| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 50.25 | 50.6 | 49.45 | 49.6 | 49.6 | -0.25 (-0.50%) | 639 |
| 27 Jul 2022 | INR | 47.3 | 50.3 | 47.3 | 49.85 | 49.85 | +1.6 (+3.32%) | 923 |
| 26 Jul 2022 | INR | 49.25 | 49.25 | 48.05 | 48.25 | 48.25 | -0.8 (-1.63%) | 517 |
| 25 Jul 2022 | INR | 51.7 | 51.7 | 48.2 | 49.05 | 49.05 | +0.1 (+0.20%) | 2,470 |
| 22 Jul 2022 | INR | 50.9 | 50.9 | 48.5 | 48.95 | 48.95 | -0.9 (-1.81%) | 2,006 |
| 21 Jul 2022 | INR | 49.7 | 50.2 | 47.05 | 49.85 | 49.85 | +1.5 (+3.10%) | 7,580 |
| 20 Jul 2022 | INR | 48.25 | 50.25 | 47.7 | 48.35 | 48.35 | -1.1 (-2.22%) | 717 |
| 19 Jul 2022 | INR | 50 | 50 | 48.05 | 49.45 | 49.45 | +2.6 (+5.55%) | 985 |
| 18 Jul 2022 | INR | 48 | 49.4 | 46.8 | 46.85 | 46.85 | -1.1 (-2.29%) | 1,458 |
| 15 Jul 2022 | INR | 47.45 | 49 | 45.3 | 47.95 | 47.95 | -0.05 (-0.10%) | 1,811 |
| 14 Jul 2022 | INR | 50.8 | 50.8 | 47.45 | 48 | 48 | -1 (-2.04%) | 724 |
| 13 Jul 2022 | INR | 50.95 | 50.95 | 48.3 | 49 | 49 | +0.05 (+0.10%) | 607 |
| 12 Jul 2022 | INR | 50.95 | 50.95 | 48.6 | 48.95 | 48.95 | -0.75 (-1.51%) | 889 |
| 11 Jul 2022 | INR | 49 | 50.9 | 49 | 49.7 | 49.7 | -0.3 (-0.60%) | 853 |
| 8 Jul 2022 | INR | 49.55 | 50.6 | 49.5 | 50 | 50 | +1 (+2.04%) | 591 |
| 7 Jul 2022 | INR | 47.55 | 49.65 | 47.3 | 49 | 49 | +1.45 (+3.05%) | 1,653 |
| 6 Jul 2022 | INR | 49 | 49 | 47.45 | 47.55 | 47.55 | -0.95 (-1.96%) | 1,026 |
| 5 Jul 2022 | INR | 50 | 50 | 48.05 | 48.5 | 48.5 | -1.3 (-2.61%) | 168 |
| 4 Jul 2022 | INR | 50.7 | 50.7 | 48 | 49.8 | 49.8 | +0.8 (+1.63%) | 292 |
| 1 Jul 2022 | INR | 50.5 | 50.5 | 49 | 49 | 49 | 0.0 (0.0%) | 856 |
| 30 Jun 2022 | INR | 49 | 53.2 | 48.5 | 49 | 49 | -0.3 (-0.61%) | 1,871 |
| 29 Jun 2022 | INR | 52.75 | 52.8 | 49.05 | 49.3 | 49.3 | -0.35 (-0.70%) | 1,269 |
| 28 Jun 2022 | INR | 53.1 | 53.1 | 48.75 | 49.65 | 49.65 | +0.3 (+0.61%) | 6,787 |
| 27 Jun 2022 | INR | 51.35 | 51.35 | 48.55 | 49.35 | 49.35 | -2 (-3.89%) | 1,147 |
| 24 Jun 2022 | INR | 49.95 | 51.75 | 48.05 | 51.35 | 51.35 | +1.4 (+2.80%) | 830 |
| 23 Jun 2022 | INR | 50 | 50.95 | 48.15 | 49.95 | 49.95 | -1.2 (-2.35%) | 1,704 |
| 22 Jun 2022 | INR | 52.5 | 52.5 | 50 | 51.15 | 51.15 | 0.0 (0.0%) | 232 |
| 21 Jun 2022 | INR | 51.2 | 51.3 | 49.1 | 51.15 | 51.15 | +3 (+6.23%) | 1,335 |
| 20 Jun 2022 | INR | 52.9 | 53.4 | 44.25 | 48.15 | 48.15 | -5 (-9.41%) | 10,687 |
| 17 Jun 2022 | INR | 54 | 55.7 | 51.2 | 53.15 | 53.15 | -1.55 (-2.83%) | 3,946 |
