| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | INR | 93.25 | 93.25 | 89 | 91.25 | 91.25 | +2.05 (+2.30%) | 92,593 |
| 3 Apr 2006 | INR | 83.9 | 89.25 | 83.25 | 89.2 | 89.2 | +7.55 (+9.25%) | 106,731 |
| 31 Mar 2006 | INR | 83.9 | 83.9 | 80.7 | 81.65 | 81.65 | -0.25 (-0.31%) | 31,468 |
| 30 Mar 2006 | INR | 83 | 84.85 | 81 | 81.9 | 81.9 | +0.3 (+0.37%) | 22,313 |
| 29 Mar 2006 | INR | 80.95 | 84.7 | 80.05 | 81.6 | 81.6 | +2.6 (+3.29%) | 27,099 |
| 28 Mar 2006 | INR | 83.9 | 83.9 | 78 | 79 | 79 | -1.7 (-2.11%) | 18,298 |
| 27 Mar 2006 | INR | 84.75 | 84.75 | 79.3 | 80.7 | 80.7 | +0.65 (+0.81%) | 15,987 |
| 24 Mar 2006 | INR | 84.7 | 85.25 | 80.05 | 80.05 | 80.05 | -3.3 (-3.96%) | 38,273 |
| 23 Mar 2006 | INR | 82.05 | 84.9 | 81.5 | 83.35 | 83.35 | +0.8 (+0.97%) | 19,242 |
| 22 Mar 2006 | INR | 84.5 | 85.85 | 81.6 | 82.55 | 82.55 | -2.55 (-3.00%) | 30,010 |
| 21 Mar 2006 | INR | 88 | 88 | 85 | 85.1 | 85.1 | -0.9 (-1.05%) | 18,524 |
| 20 Mar 2006 | INR | 87.45 | 88 | 85 | 86 | 86 | +0.05 (+0.06%) | 27,805 |
| 17 Mar 2006 | INR | 88 | 88.7 | 85.1 | 85.95 | 85.95 | -1.5 (-1.72%) | 19,498 |
| 16 Mar 2006 | INR | 89.2 | 89.2 | 87 | 87.45 | 87.45 | +0.6 (+0.69%) | 23,638 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 88.5 | 92 | 86 | 86.85 | 86.85 | -1.1 (-1.25%) | 85,477 |
| 13 Mar 2006 | INR | 91.85 | 91.85 | 87.05 | 87.95 | 87.95 | +0.45 (+0.51%) | 70,936 |
| 10 Mar 2006 | INR | 87 | 92.5 | 86.7 | 87.5 | 87.5 | +2.7 (+3.18%) | 165,439 |
| 9 Mar 2006 | INR | 89.9 | 91 | 84.1 | 84.8 | 84.8 | -2.7 (-3.09%) | 60,248 |
| 8 Mar 2006 | INR | 97.55 | 97.55 | 86.7 | 87.5 | 87.5 | -8.75 (-9.09%) | 185,392 |
| 7 Mar 2006 | INR | 89.55 | 97.25 | 89.55 | 96.25 | 96.25 | +7.8 (+8.82%) | 466,858 |
| 6 Mar 2006 | INR | 81.65 | 88.45 | 80.5 | 88.45 | 88.45 | +8 (+9.94%) | 137,877 |
| 3 Mar 2006 | INR | 81.5 | 81.5 | 80.05 | 80.45 | 80.45 | -0.75 (-0.92%) | 35,909 |
| 2 Mar 2006 | INR | 81 | 81.45 | 80.05 | 81.2 | 81.2 | +0.75 (+0.93%) | 23,050 |
| 1 Mar 2006 | INR | 81.5 | 81.6 | 80.05 | 80.45 | 80.45 | +0.3 (+0.37%) | 27,114 |
| 28 Feb 2006 | INR | 82 | 83 | 80 | 80.15 | 80.15 | -0.3 (-0.37%) | 64,015 |
| 27 Feb 2006 | INR | 77 | 82.95 | 77 | 80.45 | 80.45 | +4.45 (+5.86%) | 52,782 |
| 24 Feb 2006 | INR | 75.95 | 77.85 | 75.5 | 76 | 76 | -0.4 (-0.52%) | 40,075 |
| 23 Feb 2006 | INR | 79 | 79 | 76 | 76.4 | 76.4 | -0.65 (-0.84%) | 9,815 |
| 22 Feb 2006 | INR | 78.5 | 80.7 | 76.7 | 77.05 | 77.05 | +0.05 (+0.06%) | 13,876 |
