| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 78.3 | 78.5 | 76.7 | 77 | 77 | -0.1 (-0.13%) | 22,051 |
| 20 Feb 2006 | INR | 78 | 78 | 76.6 | 77.1 | 77.1 | -0.5 (-0.64%) | 15,522 |
| 17 Feb 2006 | INR | 79.8 | 80.4 | 77.05 | 77.6 | 77.6 | -1.3 (-1.65%) | 17,663 |
| 16 Feb 2006 | INR | 81.45 | 81.45 | 78.55 | 78.9 | 78.9 | -0.9 (-1.13%) | 12,613 |
| 15 Feb 2006 | INR | 79.85 | 80.8 | 78.5 | 79.8 | 79.8 | +1.7 (+2.18%) | 28,301 |
| 14 Feb 2006 | INR | 81.65 | 81.65 | 78.1 | 78.1 | 78.1 | -2.45 (-3.04%) | 41,037 |
| 13 Feb 2006 | INR | 82.25 | 82.25 | 79.5 | 80.55 | 80.55 | +0.2 (+0.25%) | 30,762 |
| 10 Feb 2006 | INR | 80 | 81.95 | 79.65 | 80.35 | 80.35 | +1.15 (+1.45%) | 48,201 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 79.2 | 79.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 80.5 | 81.35 | 77 | 79.2 | 79.2 | +1.05 (+1.34%) | 75,886 |
| 7 Feb 2006 | INR | 80.7 | 80.75 | 76 | 78.15 | 78.15 | -0.55 (-0.70%) | 46,293 |
| 6 Feb 2006 | INR | 80.5 | 81.5 | 78 | 78.7 | 78.7 | -0.25 (-0.32%) | 28,208 |
| 3 Feb 2006 | INR | 81.9 | 83 | 78.5 | 78.95 | 78.95 | -1.75 (-2.17%) | 38,548 |
| 2 Feb 2006 | INR | 78.45 | 83.85 | 77.5 | 80.7 | 80.7 | +4.45 (+5.84%) | 109,081 |
| 1 Feb 2006 | INR | 80 | 80 | 75.35 | 76.25 | 76.25 | -3.2 (-4.03%) | 62,875 |
| 31 Jan 2006 | INR | 79 | 79.95 | 77.65 | 79.45 | 79.45 | +2.45 (+3.18%) | 51,767 |
| 30 Jan 2006 | INR | 78 | 79.75 | 76 | 77 | 77 | +0.95 (+1.25%) | 45,332 |
| 27 Jan 2006 | INR | 81.7 | 81.75 | 76 | 76.05 | 76.05 | -4.15 (-5.17%) | 53,789 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 82.25 | 83.4 | 80 | 80.2 | 80.2 | -0.55 (-0.68%) | 57,959 |
| 24 Jan 2006 | INR | 84 | 86 | 80.1 | 80.75 | 80.75 | -2.25 (-2.71%) | 84,587 |
| 23 Jan 2006 | INR | 78.2 | 84.75 | 76.55 | 83 | 83 | +5.95 (+7.72%) | 138,538 |
| 20 Jan 2006 | INR | 78.45 | 79.1 | 76.1 | 77.05 | 77.05 | +0.5 (+0.65%) | 83,140 |
| 19 Jan 2006 | INR | 76.85 | 78.5 | 76 | 76.55 | 76.55 | +0.85 (+1.12%) | 107,706 |
| 18 Jan 2006 | INR | 75.1 | 79.95 | 74.7 | 75.7 | 75.7 | +3 (+4.13%) | 512,925 |
| 17 Jan 2006 | INR | 69.9 | 72.7 | 68 | 72.7 | 72.7 | +6.6 (+9.98%) | 181,219 |
| 16 Jan 2006 | INR | 65.2 | 67 | 64.25 | 66.1 | 66.1 | +1 (+1.54%) | 58,703 |
| 13 Jan 2006 | INR | 64.55 | 66 | 64.2 | 65.1 | 65.1 | +0.85 (+1.32%) | 22,003 |
| 12 Jan 2006 | INR | 65 | 66 | 63.6 | 64.25 | 64.25 | -0.15 (-0.23%) | 10,290 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
