| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2005 | INR | 87.2 | 87.2 | 85 | 85 | 85 | -2.2 (-2.52%) | 250 |
| 21 Mar 2005 | INR | 88 | 88.7 | 87 | 87.2 | 87.2 | +0.1 (+0.11%) | 1,420 |
| 18 Mar 2005 | INR | 90 | 90 | 86.05 | 87.1 | 87.1 | -2.9 (-3.22%) | 440 |
| 17 Mar 2005 | INR | 90.05 | 91 | 89.5 | 90 | 90 | -3 (-3.23%) | 1,500 |
| 16 Mar 2005 | INR | 90 | 94.5 | 90 | 93 | 93 | +1 (+1.09%) | 715 |
| 15 Mar 2005 | INR | 89.5 | 97 | 89.5 | 92 | 92 | -2.1 (-2.23%) | 685 |
| 14 Mar 2005 | INR | 97 | 97.5 | 94.1 | 94.1 | 94.1 | -0.9 (-0.95%) | 1,920 |
| 11 Mar 2005 | INR | 94.85 | 97.65 | 93.8 | 95 | 95 | +2 (+2.15%) | 5,328 |
| 10 Mar 2005 | INR | 93 | 95 | 92 | 93 | 93 | +2.5 (+2.76%) | 1,766 |
| 9 Mar 2005 | INR | 95 | 95 | 90 | 90.5 | 90.5 | -3.75 (-3.98%) | 6,250 |
| 8 Mar 2005 | INR | 93 | 94.25 | 90 | 94.25 | 94.25 | +4.45 (+4.96%) | 21,689 |
| 7 Mar 2005 | INR | 89.7 | 89.8 | 89.7 | 89.8 | 89.8 | +4.25 (+4.97%) | 17,725 |
| 4 Mar 2005 | INR | 82 | 85.55 | 82 | 85.55 | 85.55 | +4.05 (+4.97%) | 12,989 |
| 3 Mar 2005 | INR | 81.5 | 81.5 | 80.9 | 81.5 | 81.5 | +3.85 (+4.96%) | 7,036 |
| 2 Mar 2005 | INR | 82 | 83.1 | 77.65 | 77.65 | 77.65 | -1.5 (-1.90%) | 676 |
| 1 Mar 2005 | INR | 78.1 | 82 | 78.1 | 79.15 | 79.15 | -2.85 (-3.48%) | 957 |
| 28 Feb 2005 | INR | 82.15 | 85.15 | 82 | 82 | 82 | +0.9 (+1.11%) | 1,320 |
| 25 Feb 2005 | INR | 84.05 | 84.05 | 80.5 | 81.1 | 81.1 | +1.05 (+1.31%) | 2,880 |
| 24 Feb 2005 | INR | 80 | 80.05 | 80 | 80.05 | 80.05 | +3.8 (+4.98%) | 855 |
| 23 Feb 2005 | INR | 75 | 76.25 | 75 | 76.25 | 76.25 | +3.6 (+4.96%) | 1,340 |
| 22 Feb 2005 | INR | 70.5 | 72.65 | 70 | 72.65 | 72.65 | +3.45 (+4.99%) | 525 |
| 21 Feb 2005 | INR | 69.2 | 69.2 | 64 | 69.2 | 69.2 | +3.25 (+4.93%) | 460 |
| 18 Feb 2005 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +3.1 (+4.93%) | 150 |
| 17 Feb 2005 | INR | 62.45 | 62.85 | 62.45 | 62.85 | 62.85 | +2.95 (+4.92%) | 410 |
| 16 Feb 2005 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -2.95 (-4.69%) | 100 |
| 15 Feb 2005 | INR | 62.85 | 62.85 | 57 | 62.85 | 62.85 | +2.95 (+4.92%) | 569 |
| 14 Feb 2005 | INR | 59.5 | 59.9 | 59.5 | 59.9 | 59.9 | +2.85 (+5.00%) | 390 |
| 11 Feb 2005 | INR | 57.1 | 57.1 | 57.05 | 57.05 | 57.05 | -2.95 (-4.92%) | 200 |
| 10 Feb 2005 | INR | 59.05 | 60 | 59 | 60 | 60 | -1.5 (-2.44%) | 350 |
| 9 Feb 2005 | INR | 61.5 | 62 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 300 |
