| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 56.4 | 56.4 | 54 | 54.7 | 54.7 | -1.65 (-2.93%) | 4,310 |
| 15 Jun 2022 | INR | 58.9 | 58.9 | 56.35 | 56.35 | 56.35 | -0.45 (-0.79%) | 1,042 |
| 14 Jun 2022 | INR | 57.7 | 57.7 | 55.5 | 56.8 | 56.8 | -1.1 (-1.90%) | 5,358 |
| 13 Jun 2022 | INR | 59.65 | 59.65 | 56.25 | 57.9 | 57.9 | -0.55 (-0.94%) | 1,397 |
| 10 Jun 2022 | INR | 57.35 | 59.3 | 56 | 58.45 | 58.45 | -0.5 (-0.85%) | 597 |
| 9 Jun 2022 | INR | 57.4 | 62 | 57.2 | 58.95 | 58.95 | +1.3 (+2.25%) | 886 |
| 8 Jun 2022 | INR | 58.4 | 60.6 | 57.3 | 57.65 | 57.65 | -0.75 (-1.28%) | 906 |
| 7 Jun 2022 | INR | 57.3 | 59.6 | 57.3 | 58.4 | 58.4 | -0.25 (-0.43%) | 343 |
| 6 Jun 2022 | INR | 59 | 59 | 58.6 | 58.65 | 58.65 | +0.05 (+0.09%) | 225 |
| 3 Jun 2022 | INR | 62.3 | 62.3 | 57.65 | 58.6 | 58.6 | -1.6 (-2.66%) | 405 |
| 2 Jun 2022 | INR | 60 | 60.5 | 59.25 | 60.2 | 60.2 | -0.4 (-0.66%) | 956 |
| 1 Jun 2022 | INR | 62.3 | 62.3 | 60.35 | 60.6 | 60.6 | -0.85 (-1.38%) | 3,459 |
| 31 May 2022 | INR | 61 | 62.9 | 61 | 61.45 | 61.45 | -1.35 (-2.15%) | 2,882 |
| 30 May 2022 | INR | 64.05 | 64.05 | 60.3 | 62.8 | 62.8 | +0.9 (+1.45%) | 1,442 |
| 27 May 2022 | INR | 61.8 | 63.4 | 60.7 | 61.9 | 61.9 | +5.1 (+8.98%) | 9,596 |
| 26 May 2022 | INR | 58 | 63.7 | 54.2 | 56.8 | 56.8 | -1.65 (-2.82%) | 4,479 |
| 25 May 2022 | INR | 58.25 | 69.9 | 57.25 | 58.45 | 58.45 | -1.55 (-2.58%) | 8,822 |
| 24 May 2022 | INR | 62 | 62 | 58.25 | 60 | 60 | -1.85 (-2.99%) | 3,107 |
| 23 May 2022 | INR | 62.5 | 64.75 | 61.3 | 61.85 | 61.85 | -0.6 (-0.96%) | 2,051 |
| 20 May 2022 | INR | 64 | 64 | 60 | 62.45 | 62.45 | +1.4 (+2.29%) | 2,106 |
| 19 May 2022 | INR | 63.7 | 63.7 | 60.3 | 61.05 | 61.05 | -1.4 (-2.24%) | 4,893 |
| 18 May 2022 | INR | 64.95 | 64.95 | 62 | 62.45 | 62.45 | -0.25 (-0.40%) | 9,526 |
| 17 May 2022 | INR | 60.8 | 64.1 | 60.8 | 62.7 | 62.7 | +1.1 (+1.79%) | 20,662 |
| 16 May 2022 | INR | 60 | 63.5 | 57.05 | 61.6 | 61.6 | +5.9 (+10.59%) | 10,602 |
| 13 May 2022 | INR | 60.75 | 60.75 | 55 | 55.7 | 55.7 | -1.9 (-3.30%) | 4,045 |
| 12 May 2022 | INR | 60 | 60 | 54.05 | 57.6 | 57.6 | +0.2 (+0.35%) | 3,773 |
| 11 May 2022 | INR | 62.15 | 62.15 | 54 | 57.4 | 57.4 | -4.75 (-7.64%) | 7,420 |
| 10 May 2022 | INR | 61.85 | 64.6 | 61.75 | 62.15 | 62.15 | +0.3 (+0.49%) | 4,983 |
| 9 May 2022 | INR | 60 | 65.45 | 60 | 61.85 | 61.85 | -0.05 (-0.08%) | 6,912 |
| 6 May 2022 | INR | 61.8 | 62.9 | 60.1 | 61.9 | 61.9 | -1.15 (-1.82%) | 3,860 |
