RTS Power Corporation Limited Recent Share Price (BSE:531215)

BSE:531215 - RTS Power Corp. Ltd. RTS Power Corporation Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2004	INR	0	0	0	47.75	47.75	0.0 (0.0%)	0
27 Dec 2004	INR	0	0	0	47.75	47.75	0.0 (0.0%)	0
24 Dec 2004	INR	0	0	0	47.75	47.75	0.0 (0.0%)	0
23 Dec 2004	INR	0	0	0	47.75	47.75	0.0 (0.0%)	0
22 Dec 2004	INR	0	0	0	47.75	47.75	0.0 (0.0%)	0
21 Dec 2004	INR	0	0	0	47.75	47.75	0.0 (0.0%)	0
20 Dec 2004	INR	0	0	0	47.75	47.75	0.0 (0.0%)	0
17 Dec 2004	INR	47.75	47.75	47.75	47.75	47.75	-2.5 (-4.98%)	25
16 Dec 2004	INR	50.25	50.25	50.25	50.25	50.25	-2.6 (-4.92%)	1
15 Dec 2004	INR	0	0	0	52.85	52.85	0.0 (0.0%)	0
14 Dec 2004	INR	52.85	52.85	52.85	52.85	52.85	-2.75 (-4.95%)	40
13 Dec 2004	INR	55.6	55.6	55.6	55.6	55.6	-2.9 (-4.96%)	60
10 Dec 2004	INR	0	0	0	58.5	58.5	0.0 (0.0%)	0
9 Dec 2004	INR	58.5	58.5	58.5	58.5	58.5	-3.05 (-4.96%)	300
8 Dec 2004	INR	61.55	61.55	61.55	61.55	61.55	-3.2 (-4.94%)	300
7 Dec 2004	INR	0	0	0	64.75	64.75	0.0 (0.0%)	0
6 Dec 2004	INR	0	0	0	64.75	64.75	0.0 (0.0%)	0
3 Dec 2004	INR	0	0	0	64.75	64.75	0.0 (0.0%)	0
2 Dec 2004	INR	0	0	0	64.75	64.75	0.0 (0.0%)	0
1 Dec 2004	INR	64.75	64.75	64.75	64.75	64.75	-0.25 (-0.38%)	100
30 Nov 2004	INR	66.3	66.3	60	65	65	+1.85 (+2.93%)	650
29 Nov 2004	INR	63.15	63.15	63.15	63.15	63.15	+3 (+4.99%)	350
26 Nov 2004	INR	0	0	0	60.15	60.15	0.0 (0.0%)	0
25 Nov 2004	INR	60.15	60.15	60.15	60.15	60.15	+2.85 (+4.97%)	475
24 Nov 2004	INR	57.3	57.3	57.3	57.3	57.3	+2.7 (+4.95%)	119
23 Nov 2004	INR	54.6	54.6	54.6	54.6	54.6	+2.6 (+5%)	125
22 Nov 2004	INR	52.35	52.35	51	52	52	+4.45 (+9.36%)	319
19 Nov 2004	INR	0	0	0	47.55	47.55	0.0 (0.0%)	0
18 Nov 2004	INR	47.55	47.55	47.55	47.55	47.55	+2.25 (+4.97%)	200
17 Nov 2004	INR	45	45.3	45	45.3	45.3	+0.3 (+0.67%)	150