Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | INR | 45 | 45 | 45 | 45 | 45 | +2.1 (+4.90%) | 850 |
15 Nov 2004 | INR | 0 | 0 | 0 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +2 (+4.89%) | 119 |
11 Nov 2004 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +3.7 (+9.95%) | 50 |
10 Nov 2004 | INR | 37.2 | 37.2 | 35.65 | 37.2 | 37.2 | +3.35 (+9.90%) | 1,225 |
9 Nov 2004 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +3.05 (+9.90%) | 100 |
8 Nov 2004 | INR | 0 | 0 | 0 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +2.8 (+10%) | 100 |
4 Nov 2004 | INR | 28 | 30.25 | 28 | 28 | 28 | +0.5 (+1.82%) | 1,286 |
3 Nov 2004 | INR | 27.45 | 27.5 | 27.45 | 27.5 | 27.5 | +2.5 (+10%) | 789 |
2 Nov 2004 | INR | 27 | 27 | 22.5 | 25 | 25 | +0.05 (+0.20%) | 1,556 |
1 Nov 2004 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +2.25 (+9.91%) | 10 |
29 Oct 2004 | INR | 0 | 0 | 0 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 18.7 | 22.7 | 18.7 | 22.7 | 22.7 | +1.95 (+9.40%) | 55 |
27 Oct 2004 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.25 (-9.78%) | 5 |
26 Oct 2004 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 23 | 23 | 23 | 23 | 23 | +0.75 (+3.37%) | 150 |
14 Oct 2004 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.95 (+9.61%) | 50 |
13 Oct 2004 | INR | 0 | 0 | 0 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -2.2 (-9.78%) | 14 |
11 Oct 2004 | INR | 22.4 | 22.5 | 22.4 | 22.5 | 22.5 | +1.05 (+4.90%) | 520 |
8 Oct 2004 | INR | 19.05 | 21.45 | 19.05 | 21.45 | 21.45 | +1.95 (+10%) | 700 |
7 Oct 2004 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | -0.05 (-0.26%) | 160 |
6 Oct 2004 | INR | 0 | 0 | 0 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |