Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2004 | INR | 19.5 | 21 | 19.5 | 19.55 | 19.55 | -2.1 (-9.70%) | 450 |
4 Oct 2004 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.35 (-9.79%) | 400 |
1 Oct 2004 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 24 | 24 | 24 | 24 | 24 | -0.4 (-1.64%) | 5 |
27 Sep 2004 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -2.7 (-9.96%) | 200 |
24 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |