Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2004 | INR | 0 | 0 | 0 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1 (+4.80%) | 45 |
20 Jan 2004 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 45 |
19 Jan 2004 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 5 |
16 Jan 2004 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
13 Jan 2004 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
5 Jan 2004 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
2 Jan 2004 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
1 Jan 2004 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
31 Dec 2003 | INR | 20.85 | 20.9 | 20.85 | 20.9 | 20.9 | -1 (-4.57%) | 300 |
30 Dec 2003 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 100 |
29 Dec 2003 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 100 |
26 Dec 2003 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
25 Dec 2003 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 100 |
23 Dec 2003 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 290 |
18 Dec 2003 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |