| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 65 | 65 | 60 | 63.05 | 63.05 | +0.5 (+0.80%) | 1,423 |
| 4 May 2022 | INR | 62.65 | 63.7 | 62.15 | 62.55 | 62.55 | -1.35 (-2.11%) | 3,561 |
| 2 May 2022 | INR | 62.3 | 66.5 | 62.05 | 63.9 | 63.9 | +0.35 (+0.55%) | 1,923 |
| 29 Apr 2022 | INR | 65.6 | 65.6 | 62.25 | 63.55 | 63.55 | -0.05 (-0.08%) | 1,196 |
| 28 Apr 2022 | INR | 63.95 | 63.95 | 62.55 | 63.6 | 63.6 | -0.35 (-0.55%) | 499 |
| 27 Apr 2022 | INR | 63.95 | 64.9 | 61.9 | 63.95 | 63.95 | 0.0 (0.0%) | 2,798 |
| 26 Apr 2022 | INR | 64.15 | 65 | 62.5 | 63.95 | 63.95 | -0.2 (-0.31%) | 9,784 |
| 25 Apr 2022 | INR | 66.95 | 66.95 | 64.05 | 64.15 | 64.15 | -0.7 (-1.08%) | 4,874 |
| 22 Apr 2022 | INR | 62.2 | 68.4 | 62.2 | 64.85 | 64.85 | +0.5 (+0.78%) | 4,341 |
| 21 Apr 2022 | INR | 63.95 | 64.95 | 62.85 | 64.35 | 64.35 | +1.4 (+2.22%) | 1,368 |
| 20 Apr 2022 | INR | 63.3 | 66.65 | 62 | 62.95 | 62.95 | -1.2 (-1.87%) | 4,515 |
| 19 Apr 2022 | INR | 68 | 68 | 62.55 | 64.15 | 64.15 | +1.25 (+1.99%) | 3,653 |
| 18 Apr 2022 | INR | 62.5 | 67 | 61.05 | 62.9 | 62.9 | -1.5 (-2.33%) | 5,115 |
| 13 Apr 2022 | INR | 63.1 | 66.75 | 63.1 | 64.4 | 64.4 | +0.05 (+0.08%) | 944 |
| 12 Apr 2022 | INR | 64.85 | 66.4 | 63.1 | 64.35 | 64.35 | -0.5 (-0.77%) | 4,493 |
| 11 Apr 2022 | INR | 66.2 | 68.5 | 64.3 | 64.85 | 64.85 | -1.8 (-2.70%) | 10,199 |
| 8 Apr 2022 | INR | 67 | 67 | 65.05 | 66.65 | 66.65 | -0.35 (-0.52%) | 6,476 |
| 7 Apr 2022 | INR | 69.6 | 70.4 | 65.75 | 67 | 67 | -1.2 (-1.76%) | 8,824 |
| 6 Apr 2022 | INR | 69.6 | 69.6 | 65.7 | 68.2 | 68.2 | +0.15 (+0.22%) | 7,341 |
| 5 Apr 2022 | INR | 62 | 69.8 | 62 | 68.05 | 68.05 | +6.1 (+9.85%) | 14,946 |
| 4 Apr 2022 | INR | 61 | 64.65 | 61 | 61.95 | 61.95 | +1.45 (+2.40%) | 7,060 |
| 1 Apr 2022 | INR | 61 | 61 | 57.65 | 60.5 | 60.5 | +1 (+1.68%) | 4,516 |
| 31 Mar 2022 | INR | 60 | 60.9 | 58.05 | 59.5 | 59.5 | +0.2 (+0.34%) | 3,349 |
| 30 Mar 2022 | INR | 60 | 60 | 58.6 | 59.3 | 59.3 | +1.6 (+2.77%) | 3,955 |
| 29 Mar 2022 | INR | 55.7 | 59.9 | 55.7 | 57.7 | 57.7 | -0.75 (-1.28%) | 8,569 |
| 28 Mar 2022 | INR | 61 | 61 | 58.3 | 58.45 | 58.45 | -0.75 (-1.27%) | 4,526 |
| 25 Mar 2022 | INR | 61.9 | 61.9 | 58.8 | 59.2 | 59.2 | -0.2 (-0.34%) | 3,349 |
| 24 Mar 2022 | INR | 60 | 60.8 | 58.4 | 59.4 | 59.4 | -0.85 (-1.41%) | 5,053 |
| 23 Mar 2022 | INR | 62 | 62 | 60.05 | 60.25 | 60.25 | -0.25 (-0.41%) | 5,208 |
| 22 Mar 2022 | INR | 61.9 | 62 | 60.3 | 60.5 | 60.5 | -0.75 (-1.22%) | 4,805 |
