Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 27.5 | 27.8 | 23.5 | 27.65 | 27.65 | +2.37 (+9.38%) | 500 |
1 Sep 2003 | INR | 0 | 0 | 0 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 25 | 25.28 | 25 | 25.28 | 25.28 | +2.29 (+9.96%) | 300 |
28 Aug 2003 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +2.09 (+10%) | 200 |
27 Aug 2003 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 20.25 | 20.9 | 20.25 | 20.9 | 20.9 | +1.9 (+10%) | 500 |
25 Aug 2003 | INR | 19.7 | 19.7 | 19 | 19 | 19 | -0.72 (-3.65%) | 900 |
22 Aug 2003 | INR | 19.95 | 19.95 | 19.5 | 19.72 | 19.72 | +1.58 (+8.71%) | 950 |
21 Aug 2003 | INR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +3.02 (+19.97%) | 100 |
20 Aug 2003 | INR | 15.11 | 15.12 | 15.11 | 15.12 | 15.12 | +2.52 (+20%) | 200 |
19 Aug 2003 | INR | 11.05 | 12.6 | 11.05 | 12.6 | 12.6 | +2.1 (+20%) | 350 |
18 Aug 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 100 |