| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 61.75 | 63.15 | 60 | 61.25 | 61.25 | -1.75 (-2.78%) | 5,313 |
| 17 Mar 2022 | INR | 61.7 | 65.95 | 61.7 | 63 | 63 | +0.05 (+0.08%) | 1,727 |
| 16 Mar 2022 | INR | 67.2 | 67.2 | 61.35 | 62.95 | 62.95 | -0.3 (-0.47%) | 2,372 |
| 15 Mar 2022 | INR | 62.05 | 64.85 | 61.5 | 63.25 | 63.25 | +1.2 (+1.93%) | 5,462 |
| 14 Mar 2022 | INR | 67.9 | 67.9 | 60.5 | 62.05 | 62.05 | -0.3 (-0.48%) | 10,516 |
| 11 Mar 2022 | INR | 63.5 | 63.5 | 61.3 | 62.35 | 62.35 | +1.35 (+2.21%) | 6,005 |
| 10 Mar 2022 | INR | 63.85 | 63.85 | 60.55 | 61 | 61 | +1.2 (+2.01%) | 8,577 |
| 9 Mar 2022 | INR | 59.15 | 62.7 | 59.1 | 59.8 | 59.8 | -0.25 (-0.42%) | 4,846 |
| 8 Mar 2022 | INR | 61 | 61 | 58.55 | 60.05 | 60.05 | -0.35 (-0.58%) | 6,553 |
| 7 Mar 2022 | INR | 58.6 | 61.55 | 58.05 | 60.4 | 60.4 | -1.2 (-1.95%) | 2,995 |
| 4 Mar 2022 | INR | 60.5 | 62.7 | 59.75 | 61.6 | 61.6 | -0.1 (-0.16%) | 1,865 |
| 3 Mar 2022 | INR | 64.4 | 64.4 | 60.25 | 61.7 | 61.7 | +2.15 (+3.61%) | 5,411 |
| 2 Mar 2022 | INR | 66 | 66 | 58.45 | 59.55 | 59.55 | -2.95 (-4.72%) | 7,030 |
| 28 Feb 2022 | INR | 64.5 | 64.5 | 60.35 | 62.5 | 62.5 | +2.3 (+3.82%) | 3,804 |
| 25 Feb 2022 | INR | 53.7 | 61.9 | 53.7 | 60.2 | 60.2 | +4.9 (+8.86%) | 6,613 |
| 24 Feb 2022 | INR | 58.25 | 58.45 | 55 | 55.3 | 55.3 | -6.05 (-9.86%) | 12,596 |
| 23 Feb 2022 | INR | 59.6 | 63.8 | 59.55 | 61.35 | 61.35 | +1.85 (+3.11%) | 4,351 |
| 22 Feb 2022 | INR | 59.85 | 60.9 | 57 | 59.5 | 59.5 | -2.85 (-4.57%) | 17,646 |
| 21 Feb 2022 | INR | 63.25 | 67.5 | 62 | 62.35 | 62.35 | -2.2 (-3.41%) | 10,740 |
| 18 Feb 2022 | INR | 66.1 | 69.8 | 63 | 64.55 | 64.55 | -4.85 (-6.99%) | 19,718 |
| 17 Feb 2022 | INR | 72.95 | 72.95 | 67.95 | 69.4 | 69.4 | -0.8 (-1.14%) | 19,764 |
| 16 Feb 2022 | INR | 63.7 | 75.6 | 63.7 | 70.2 | 70.2 | +6.45 (+10.12%) | 46,997 |
| 15 Feb 2022 | INR | 68.75 | 68.8 | 61 | 63.75 | 63.75 | -4.75 (-6.93%) | 23,431 |
| 14 Feb 2022 | INR | 73 | 73 | 66.3 | 68.5 | 68.5 | -2.85 (-3.99%) | 7,690 |
| 11 Feb 2022 | INR | 76.4 | 76.4 | 71.25 | 71.35 | 71.35 | -2.8 (-3.78%) | 2,837 |
| 10 Feb 2022 | INR | 74.65 | 76 | 71 | 74.15 | 74.15 | +1.55 (+2.13%) | 8,776 |
| 9 Feb 2022 | INR | 72 | 73 | 70 | 72.6 | 72.6 | +0.8 (+1.11%) | 4,190 |
| 8 Feb 2022 | INR | 72.8 | 73 | 70.1 | 71.8 | 71.8 | -1.6 (-2.18%) | 3,424 |
| 7 Feb 2022 | INR | 75 | 75 | 73 | 73.4 | 73.4 | -1.45 (-1.94%) | 1,624 |
| 4 Feb 2022 | INR | 78.6 | 78.6 | 73.05 | 74.85 | 74.85 | -0.35 (-0.47%) | 4,792 |
