| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 176.2 | 189 | 176 | 182.6 | 182.6 | +2.8 (+1.56%) | 19,510 |
| 23 Feb 2024 | INR | 184.9 | 188.5 | 178.45 | 179.8 | 179.8 | +0.7 (+0.39%) | 4,595 |
| 22 Feb 2024 | INR | 178 | 182.65 | 175.1 | 179.1 | 179.1 | +0.55 (+0.31%) | 8,094 |
| 21 Feb 2024 | INR | 181 | 186.75 | 173.8 | 178.55 | 178.55 | -2.1 (-1.16%) | 15,147 |
| 20 Feb 2024 | INR | 184 | 188 | 180 | 180.65 | 180.65 | -3.4 (-1.85%) | 9,228 |
| 19 Feb 2024 | INR | 183 | 188.95 | 180 | 184.05 | 184.05 | -0.95 (-0.51%) | 13,944 |
| 16 Feb 2024 | INR | 185 | 186.9 | 178 | 185 | 185 | +4.7 (+2.61%) | 44,145 |
| 15 Feb 2024 | INR | 174.95 | 182 | 172.6 | 180.3 | 180.3 | +7.9 (+4.58%) | 36,349 |
| 14 Feb 2024 | INR | 172.2 | 173.75 | 166 | 172.4 | 172.4 | +2.8 (+1.65%) | 48,224 |
| 13 Feb 2024 | INR | 178 | 182 | 160.6 | 169.6 | 169.6 | -9.95 (-5.54%) | 82,029 |
| 12 Feb 2024 | INR | 207 | 208 | 177.25 | 179.55 | 179.55 | -10.9 (-5.72%) | 85,704 |
| 9 Feb 2024 | INR | 194.6 | 194.6 | 181.65 | 190.45 | 190.45 | +4.35 (+2.34%) | 37,027 |
| 8 Feb 2024 | INR | 180 | 186.1 | 176.1 | 186.1 | 186.1 | +8.85 (+4.99%) | 42,966 |
| 7 Feb 2024 | INR | 179.8 | 182 | 175 | 177.25 | 177.25 | +2.8 (+1.61%) | 22,144 |
| 6 Feb 2024 | INR | 177.95 | 180 | 172 | 174.45 | 174.45 | -0.85 (-0.48%) | 22,805 |
| 5 Feb 2024 | INR | 174 | 178.5 | 170.3 | 175.3 | 175.3 | +2.4 (+1.39%) | 58,492 |
| 2 Feb 2024 | INR | 170 | 180.9 | 170 | 172.9 | 172.9 | -0.85 (-0.49%) | 18,214 |
| 1 Feb 2024 | INR | 171.9 | 177.65 | 165.1 | 173.75 | 173.75 | +4.55 (+2.69%) | 28,199 |
| 31 Jan 2024 | INR | 174.7 | 174.7 | 168.1 | 169.2 | 169.2 | +1.2 (+0.71%) | 20,433 |
| 30 Jan 2024 | INR | 168 | 168.35 | 162 | 168 | 168 | +7.65 (+4.77%) | 40,748 |
| 29 Jan 2024 | INR | 160.35 | 160.35 | 155.8 | 160.35 | 160.35 | +7.6 (+4.98%) | 10,440 |
| 25 Jan 2024 | INR | 150 | 153 | 150 | 152.75 | 152.75 | +2.75 (+1.83%) | 19,957 |
| 24 Jan 2024 | INR | 150.2 | 151.05 | 149.05 | 150 | 150 | -1.85 (-1.22%) | 16,469 |
| 23 Jan 2024 | INR | 154.15 | 154.85 | 151.85 | 151.85 | 151.85 | -3 (-1.94%) | 4,332 |
| 20 Jan 2024 | INR | 156.05 | 156.7 | 154.85 | 154.85 | 154.85 | -3.15 (-1.99%) | 7,762 |
| 19 Jan 2024 | INR | 159 | 159 | 158 | 158 | 158 | +2.05 (+1.31%) | 4,747 |
| 18 Jan 2024 | INR | 153.9 | 156 | 153.9 | 155.95 | 155.95 | -0.8 (-0.51%) | 2,936 |
| 17 Jan 2024 | INR | 156.5 | 156.75 | 155 | 156.75 | 156.75 | 0.0 (0.0%) | 4,128 |
| 16 Jan 2024 | INR | 156 | 157.05 | 156 | 156.75 | 156.75 | -2.25 (-1.42%) | 10,533 |
| 15 Jan 2024 | INR | 160 | 160 | 157 | 159 | 159 | -1 (-0.63%) | 4,023 |
