| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 71.9 | 71.9 | 67.55 | 69.6 | 69.6 | +2.05 (+3.03%) | 5,316 |
| 21 Dec 2021 | INR | 69.05 | 69.7 | 67.2 | 67.55 | 67.55 | +0.35 (+0.52%) | 5,925 |
| 20 Dec 2021 | INR | 71.4 | 71.5 | 67 | 67.2 | 67.2 | -4.25 (-5.95%) | 8,527 |
| 17 Dec 2021 | INR | 71.5 | 73.95 | 71.3 | 71.45 | 71.45 | -0.95 (-1.31%) | 3,196 |
| 16 Dec 2021 | INR | 74.85 | 74.85 | 71.75 | 72.4 | 72.4 | -0.95 (-1.30%) | 2,972 |
| 15 Dec 2021 | INR | 74 | 74.55 | 72.85 | 73.35 | 73.35 | -1 (-1.34%) | 5,544 |
| 14 Dec 2021 | INR | 77.8 | 77.8 | 73.5 | 74.35 | 74.35 | -2.1 (-2.75%) | 21,417 |
| 13 Dec 2021 | INR | 75.45 | 77.95 | 72.3 | 76.45 | 76.45 | +2.25 (+3.03%) | 26,067 |
| 10 Dec 2021 | INR | 75.7 | 77.25 | 73.5 | 74.2 | 74.2 | -1.5 (-1.98%) | 17,418 |
| 9 Dec 2021 | INR | 72 | 76.8 | 70.2 | 75.7 | 75.7 | +3.7 (+5.14%) | 28,188 |
| 8 Dec 2021 | INR | 75.75 | 75.8 | 71.55 | 72 | 72 | -0.2 (-0.28%) | 7,477 |
| 7 Dec 2021 | INR | 71 | 73.9 | 69.7 | 72.2 | 72.2 | +2.55 (+3.66%) | 32,685 |
| 6 Dec 2021 | INR | 69.2 | 71.95 | 68.2 | 69.65 | 69.65 | +0.45 (+0.65%) | 10,170 |
| 3 Dec 2021 | INR | 71 | 71 | 68.6 | 69.2 | 69.2 | -1.1 (-1.56%) | 24,620 |
| 2 Dec 2021 | INR | 70.25 | 71.9 | 69.3 | 70.3 | 70.3 | +0.3 (+0.43%) | 11,842 |
| 1 Dec 2021 | INR | 71.5 | 71.9 | 69.55 | 70 | 70 | -0.6 (-0.85%) | 5,792 |
| 30 Nov 2021 | INR | 74.6 | 74.6 | 67.85 | 70.6 | 70.6 | +1 (+1.44%) | 2,574 |
| 29 Nov 2021 | INR | 69.3 | 72 | 66.75 | 69.6 | 69.6 | -2.15 (-3.00%) | 6,048 |
| 28 Nov 2021 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 73 | 73.8 | 68.6 | 71.75 | 71.75 | -1.75 (-2.38%) | 12,254 |
| 25 Nov 2021 | INR | 73.7 | 73.7 | 71.6 | 73.5 | 73.5 | +1.5 (+2.08%) | 3,135 |
| 24 Nov 2021 | INR | 73.75 | 73.75 | 70.6 | 72 | 72 | +0.35 (+0.49%) | 6,066 |
| 23 Nov 2021 | INR | 70 | 72.55 | 68.15 | 71.65 | 71.65 | +1.25 (+1.78%) | 5,693 |
| 22 Nov 2021 | INR | 75.9 | 75.9 | 70 | 70.4 | 70.4 | -1.5 (-2.09%) | 9,511 |
| 18 Nov 2021 | INR | 72.75 | 74.4 | 71.1 | 71.9 | 71.9 | -1.05 (-1.44%) | 2,674 |
| 17 Nov 2021 | INR | 75.65 | 75.65 | 72.05 | 72.95 | 72.95 | -0.95 (-1.29%) | 7,380 |
| 16 Nov 2021 | INR | 76 | 76 | 72.5 | 73.9 | 73.9 | -0.85 (-1.14%) | 2,556 |
| 15 Nov 2021 | INR | 78 | 78.85 | 72 | 74.75 | 74.75 | +0.1 (+0.13%) | 7,052 |
| 12 Nov 2021 | INR | 78.7 | 78.7 | 74.55 | 74.65 | 74.65 | -0.25 (-0.33%) | 4,345 |
