| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 59.1 | 62.9 | 59.1 | 60.95 | 60.95 | +0.85 (+1.41%) | 12,344 |
| 27 Sep 2021 | INR | 58.3 | 63.15 | 58.3 | 60.1 | 60.1 | +0.15 (+0.25%) | 8,200 |
| 24 Sep 2021 | INR | 60.5 | 60.8 | 59.15 | 59.95 | 59.95 | -0.65 (-1.07%) | 8,244 |
| 23 Sep 2021 | INR | 62.35 | 62.35 | 60.5 | 60.6 | 60.6 | 0.0 (0.0%) | 6,445 |
| 22 Sep 2021 | INR | 62.35 | 62.35 | 60 | 60.6 | 60.6 | -0.3 (-0.49%) | 2,553 |
| 21 Sep 2021 | INR | 59.2 | 61.9 | 59.2 | 60.9 | 60.9 | +0.7 (+1.16%) | 4,809 |
| 20 Sep 2021 | INR | 61.6 | 63.95 | 59.2 | 60.2 | 60.2 | -2.25 (-3.60%) | 20,838 |
| 17 Sep 2021 | INR | 62.4 | 64.9 | 61.05 | 62.45 | 62.45 | -1.05 (-1.65%) | 6,571 |
| 16 Sep 2021 | INR | 64.3 | 65.85 | 62.4 | 63.5 | 63.5 | -0.75 (-1.17%) | 7,947 |
| 15 Sep 2021 | INR | 67 | 67 | 63.2 | 64.25 | 64.25 | +0.1 (+0.16%) | 5,301 |
| 14 Sep 2021 | INR | 63.15 | 65.9 | 63.15 | 64.15 | 64.15 | -0.7 (-1.08%) | 3,154 |
| 13 Sep 2021 | INR | 67.25 | 67.25 | 63.05 | 64.85 | 64.85 | +0.2 (+0.31%) | 8,894 |
| 9 Sep 2021 | INR | 60.2 | 68.4 | 60.2 | 64.65 | 64.65 | +2.4 (+3.86%) | 20,062 |
| 8 Sep 2021 | INR | 60.15 | 63 | 60.15 | 62.25 | 62.25 | +0.75 (+1.22%) | 8,516 |
| 7 Sep 2021 | INR | 63 | 63 | 59.6 | 61.5 | 61.5 | +0.2 (+0.33%) | 10,607 |
| 6 Sep 2021 | INR | 62 | 65.55 | 61 | 61.3 | 61.3 | -1.45 (-2.31%) | 6,399 |
| 3 Sep 2021 | INR | 61.75 | 64.15 | 61.75 | 62.75 | 62.75 | -1.1 (-1.72%) | 7,421 |
| 2 Sep 2021 | INR | 61.25 | 64.85 | 60.45 | 63.85 | 63.85 | +0.4 (+0.63%) | 6,391 |
| 1 Sep 2021 | INR | 65.3 | 65.3 | 61.55 | 63.45 | 63.45 | +0.9 (+1.44%) | 7,539 |
| 31 Aug 2021 | INR | 68.75 | 68.75 | 60.55 | 62.55 | 62.55 | -2.3 (-3.55%) | 13,634 |
| 30 Aug 2021 | INR | 63 | 68.6 | 63 | 64.85 | 64.85 | +0.2 (+0.31%) | 13,161 |
| 29 Aug 2021 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 68.8 | 68.8 | 62.1 | 64.65 | 64.65 | -1.8 (-2.71%) | 7,480 |
| 26 Aug 2021 | INR | 66.25 | 67 | 65.55 | 66.45 | 66.45 | +0.45 (+0.68%) | 8,573 |
| 25 Aug 2021 | INR | 67 | 70.5 | 65.1 | 66 | 66 | -1.3 (-1.93%) | 11,312 |
| 24 Aug 2021 | INR | 62.85 | 68.65 | 56.6 | 67.3 | 67.3 | +7.55 (+12.64%) | 37,377 |
| 23 Aug 2021 | INR | 65.9 | 67.8 | 58.5 | 59.75 | 59.75 | -5.45 (-8.36%) | 35,905 |
| 20 Aug 2021 | INR | 71.2 | 72.95 | 64 | 65.2 | 65.2 | -6 (-8.43%) | 40,145 |
| 18 Aug 2021 | INR | 67.25 | 72.95 | 67.25 | 71.2 | 71.2 | +2.5 (+3.64%) | 34,891 |
