| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 69.9 | 72.95 | 67 | 68.7 | 68.7 | -4.05 (-5.57%) | 45,013 |
| 16 Aug 2021 | INR | 74.8 | 75 | 69.75 | 72.75 | 72.75 | -4.7 (-6.07%) | 114,539 |
| 13 Aug 2021 | INR | 61.35 | 77.8 | 61.35 | 77.45 | 77.45 | +12.6 (+19.43%) | 605,678 |
| 12 Aug 2021 | INR | 55 | 66 | 55 | 64.85 | 64.85 | +9.85 (+17.91%) | 175,132 |
| 11 Aug 2021 | INR | 54.5 | 56.9 | 50.55 | 55 | 55 | -0.6 (-1.08%) | 28,686 |
| 10 Aug 2021 | INR | 63 | 63 | 55.1 | 55.6 | 55.6 | -4.85 (-8.02%) | 21,636 |
| 9 Aug 2021 | INR | 62.95 | 62.95 | 60.25 | 60.45 | 60.45 | -1.25 (-2.03%) | 12,985 |
| 6 Aug 2021 | INR | 57.3 | 63 | 57.3 | 61.7 | 61.7 | +1.7 (+2.83%) | 7,679 |
| 5 Aug 2021 | INR | 64.15 | 64.15 | 57 | 60 | 60 | -2.4 (-3.85%) | 26,240 |
| 4 Aug 2021 | INR | 61.6 | 63.5 | 60.5 | 62.4 | 62.4 | +0.05 (+0.08%) | 16,320 |
| 3 Aug 2021 | INR | 61 | 63.45 | 60.75 | 62.35 | 62.35 | +1.6 (+2.63%) | 14,327 |
| 2 Aug 2021 | INR | 63.7 | 63.7 | 60.05 | 60.75 | 60.75 | -0.95 (-1.54%) | 19,673 |
| 30 Jul 2021 | INR | 64.5 | 66 | 60.7 | 61.7 | 61.7 | -1.6 (-2.53%) | 32,765 |
| 29 Jul 2021 | INR | 58.25 | 65.7 | 57.25 | 63.3 | 63.3 | +2.35 (+3.86%) | 74,064 |
| 28 Jul 2021 | INR | 63.3 | 64.95 | 59 | 60.95 | 60.95 | -2.3 (-3.64%) | 56,138 |
| 27 Jul 2021 | INR | 72 | 73.9 | 62.5 | 63.25 | 63.25 | -7.25 (-10.28%) | 146,302 |
| 26 Jul 2021 | INR | 68.5 | 70.5 | 65 | 70.5 | 70.5 | +11.75 (+20%) | 555,179 |
| 23 Jul 2021 | INR | 50.7 | 61.3 | 50.4 | 58.75 | 58.75 | +7.65 (+14.97%) | 105,535 |
| 22 Jul 2021 | INR | 51 | 52.8 | 50.4 | 51.1 | 51.1 | +0.15 (+0.29%) | 4,492 |
| 20 Jul 2021 | INR | 51 | 51 | 49.35 | 50.95 | 50.95 | -0.15 (-0.29%) | 17,384 |
| 19 Jul 2021 | INR | 52.55 | 52.55 | 49.7 | 51.1 | 51.1 | -0.15 (-0.29%) | 4,747 |
| 16 Jul 2021 | INR | 52.8 | 52.8 | 50.3 | 51.25 | 51.25 | +0.6 (+1.18%) | 5,974 |
| 15 Jul 2021 | INR | 53 | 53 | 50.45 | 50.65 | 50.65 | -1.3 (-2.50%) | 5,347 |
| 14 Jul 2021 | INR | 52.4 | 52.4 | 51.05 | 51.95 | 51.95 | -0.05 (-0.10%) | 4,001 |
| 13 Jul 2021 | INR | 51.3 | 52.8 | 50.75 | 52 | 52 | +0.4 (+0.78%) | 13,635 |
| 12 Jul 2021 | INR | 52 | 52 | 50.15 | 51.6 | 51.6 | +0.15 (+0.29%) | 2,258 |
| 9 Jul 2021 | INR | 53 | 53 | 47.2 | 51.45 | 51.45 | +1.45 (+2.90%) | 2,698 |
| 8 Jul 2021 | INR | 50 | 51.85 | 49.4 | 50 | 50 | +0.25 (+0.50%) | 5,560 |
| 7 Jul 2021 | INR | 50 | 52 | 49.2 | 49.75 | 49.75 | -1.2 (-2.36%) | 7,553 |
| 6 Jul 2021 | INR | 51 | 52.35 | 50.1 | 50.95 | 50.95 | +0.1 (+0.20%) | 4,167 |
