| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 51 | 54.5 | 50.25 | 50.85 | 50.85 | -0.75 (-1.45%) | 11,403 |
| 2 Jul 2021 | INR | 52.5 | 53.75 | 51.2 | 51.6 | 51.6 | -0.65 (-1.24%) | 5,167 |
| 1 Jul 2021 | INR | 57 | 57 | 51.2 | 52.25 | 52.25 | -4.1 (-7.28%) | 30,750 |
| 30 Jun 2021 | INR | 52.95 | 59.1 | 50.05 | 56.35 | 56.35 | +5.3 (+10.38%) | 29,983 |
| 29 Jun 2021 | INR | 53.5 | 53.5 | 51 | 51.05 | 51.05 | -1.55 (-2.95%) | 8,474 |
| 28 Jun 2021 | INR | 50.8 | 53.45 | 50.1 | 52.6 | 52.6 | +1.15 (+2.24%) | 13,629 |
| 25 Jun 2021 | INR | 52.15 | 52.15 | 49.6 | 51.45 | 51.45 | +0.35 (+0.68%) | 9,007 |
| 24 Jun 2021 | INR | 53.6 | 53.6 | 50.35 | 51.1 | 51.1 | -0.65 (-1.26%) | 12,423 |
| 23 Jun 2021 | INR | 54.3 | 54.4 | 51.25 | 51.75 | 51.75 | -2.1 (-3.90%) | 9,749 |
| 22 Jun 2021 | INR | 55.15 | 55.15 | 51.05 | 53.85 | 53.85 | +0.3 (+0.56%) | 15,691 |
| 21 Jun 2021 | INR | 53.05 | 55.25 | 51 | 53.55 | 53.55 | +1.55 (+2.98%) | 7,351 |
| 18 Jun 2021 | INR | 55.25 | 55.85 | 50.75 | 52 | 52 | -1.05 (-1.98%) | 12,141 |
| 17 Jun 2021 | INR | 53.8 | 55.9 | 51.5 | 53.05 | 53.05 | +0.95 (+1.82%) | 30,141 |
| 16 Jun 2021 | INR | 54.45 | 55 | 51.55 | 52.1 | 52.1 | -1.25 (-2.34%) | 5,194 |
| 15 Jun 2021 | INR | 53.55 | 55.85 | 51.3 | 53.35 | 53.35 | +1.6 (+3.09%) | 18,278 |
| 14 Jun 2021 | INR | 55.9 | 55.9 | 51.1 | 51.75 | 51.75 | -2.35 (-4.34%) | 6,861 |
| 11 Jun 2021 | INR | 55.1 | 56 | 51.7 | 54.1 | 54.1 | +2.2 (+4.24%) | 29,216 |
| 10 Jun 2021 | INR | 50.5 | 54.9 | 48 | 51.9 | 51.9 | +1.9 (+3.80%) | 19,012 |
| 9 Jun 2021 | INR | 50 | 52.8 | 49.2 | 50 | 50 | +0.25 (+0.50%) | 25,488 |
| 8 Jun 2021 | INR | 51 | 51 | 49 | 49.75 | 49.75 | +0.85 (+1.74%) | 8,723 |
| 7 Jun 2021 | INR | 48.35 | 50 | 48.15 | 48.9 | 48.9 | +0.55 (+1.14%) | 7,377 |
| 4 Jun 2021 | INR | 47.15 | 48.85 | 47.15 | 48.35 | 48.35 | +0.9 (+1.90%) | 4,498 |
| 3 Jun 2021 | INR | 48 | 48.85 | 47.4 | 47.45 | 47.45 | -0.75 (-1.56%) | 6,354 |
| 2 Jun 2021 | INR | 47.25 | 48.6 | 46.8 | 48.2 | 48.2 | +1.15 (+2.44%) | 8,003 |
| 1 Jun 2021 | INR | 48.9 | 48.9 | 46.15 | 47.05 | 47.05 | -0.2 (-0.42%) | 8,564 |
| 31 May 2021 | INR | 49 | 49 | 47.1 | 47.25 | 47.25 | -0.8 (-1.66%) | 2,761 |
| 28 May 2021 | INR | 49 | 50 | 47.85 | 48.05 | 48.05 | -0.8 (-1.64%) | 4,256 |
| 27 May 2021 | INR | 48.5 | 48.95 | 47 | 48.85 | 48.85 | +0.75 (+1.56%) | 3,850 |
| 26 May 2021 | INR | 47.6 | 49.6 | 47.1 | 48.1 | 48.1 | -0.2 (-0.41%) | 6,534 |
| 25 May 2021 | INR | 50 | 50 | 47.5 | 48.3 | 48.3 | -1.15 (-2.33%) | 9,329 |
