| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 47 | 55.7 | 46.1 | 49.45 | 49.45 | +3 (+6.46%) | 19,018 |
| 21 May 2021 | INR | 46.9 | 46.9 | 46 | 46.45 | 46.45 | +0.9 (+1.98%) | 4,643 |
| 20 May 2021 | INR | 45.9 | 46.85 | 45.05 | 45.55 | 45.55 | -0.7 (-1.51%) | 5,893 |
| 19 May 2021 | INR | 45.95 | 46.5 | 45 | 46.25 | 46.25 | +0.85 (+1.87%) | 3,137 |
| 18 May 2021 | INR | 44.6 | 45.4 | 44 | 45.4 | 45.4 | +0.8 (+1.79%) | 5,179 |
| 17 May 2021 | INR | 46 | 46 | 44 | 44.6 | 44.6 | +0.55 (+1.25%) | 4,506 |
| 14 May 2021 | INR | 46 | 46 | 43.55 | 44.05 | 44.05 | -0.75 (-1.67%) | 3,056 |
| 12 May 2021 | INR | 46 | 46.9 | 44.25 | 44.8 | 44.8 | -0.8 (-1.75%) | 13,094 |
| 11 May 2021 | INR | 44.35 | 46.9 | 44.1 | 45.6 | 45.6 | +0.05 (+0.11%) | 32,500 |
| 10 May 2021 | INR | 44.7 | 46 | 43.45 | 45.55 | 45.55 | +0.85 (+1.90%) | 10,653 |
| 7 May 2021 | INR | 43.25 | 45.95 | 43.25 | 44.7 | 44.7 | +0.7 (+1.59%) | 1,640 |
| 6 May 2021 | INR | 44.95 | 44.95 | 43.3 | 44 | 44 | -0.4 (-0.90%) | 19,242 |
| 5 May 2021 | INR | 44 | 44.9 | 43 | 44.4 | 44.4 | +0.4 (+0.91%) | 1,516 |
| 4 May 2021 | INR | 43 | 45.95 | 43 | 44 | 44 | -0.15 (-0.34%) | 2,513 |
| 3 May 2021 | INR | 43 | 46.95 | 43 | 44.15 | 44.15 | +0.15 (+0.34%) | 13,938 |
| 30 Apr 2021 | INR | 44.1 | 44.5 | 43.95 | 44 | 44 | -0.25 (-0.56%) | 13,557 |
| 29 Apr 2021 | INR | 45 | 45 | 42.65 | 44.25 | 44.25 | -1 (-2.21%) | 8,889 |
| 28 Apr 2021 | INR | 44.5 | 46.7 | 44.5 | 45.25 | 45.25 | +0.2 (+0.44%) | 1,317 |
| 27 Apr 2021 | INR | 48.8 | 48.8 | 44 | 45.05 | 45.05 | -1.75 (-3.74%) | 2,905 |
| 26 Apr 2021 | INR | 40.3 | 47.75 | 40.3 | 46.8 | 46.8 | +4 (+9.35%) | 10,015 |
| 23 Apr 2021 | INR | 41.75 | 44 | 41.75 | 42.8 | 42.8 | -0.2 (-0.47%) | 1,348 |
| 22 Apr 2021 | INR | 44 | 44 | 41.95 | 43 | 43 | -0.6 (-1.38%) | 3,280 |
| 20 Apr 2021 | INR | 45.3 | 45.95 | 41.5 | 43.6 | 43.6 | +0.6 (+1.40%) | 11,875 |
| 19 Apr 2021 | INR | 44.6 | 44.6 | 41.25 | 43 | 43 | -1.6 (-3.59%) | 11,932 |
| 16 Apr 2021 | INR | 43.7 | 45 | 43.5 | 44.6 | 44.6 | +0.9 (+2.06%) | 6,218 |
| 15 Apr 2021 | INR | 42.85 | 44.75 | 42.2 | 43.7 | 43.7 | -0.85 (-1.91%) | 2,747 |
| 13 Apr 2021 | INR | 44.75 | 44.9 | 43 | 44.55 | 44.55 | +0.1 (+0.22%) | 4,195 |
| 12 Apr 2021 | INR | 45 | 46.95 | 43.1 | 44.45 | 44.45 | -2.2 (-4.72%) | 7,648 |
| 9 Apr 2021 | INR | 48.25 | 48.25 | 46.1 | 46.65 | 46.65 | -0.4 (-0.85%) | 2,760 |
| 8 Apr 2021 | INR | 49.5 | 49.5 | 47 | 47.05 | 47.05 | -1.35 (-2.79%) | 1,024 |
