| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 42.5 | 44.8 | 42.5 | 44.55 | 44.55 | +2 (+4.70%) | 2,006 |
| 18 Feb 2021 | INR | 43.15 | 43.8 | 42.2 | 42.55 | 42.55 | -1.45 (-3.30%) | 4,417 |
| 17 Feb 2021 | INR | 46.3 | 46.3 | 43.2 | 44 | 44 | -1.35 (-2.98%) | 4,565 |
| 16 Feb 2021 | INR | 44.75 | 45.9 | 42.5 | 45.35 | 45.35 | +2.3 (+5.34%) | 13,036 |
| 15 Feb 2021 | INR | 48 | 48 | 42.5 | 43.05 | 43.05 | -4.15 (-8.79%) | 35,823 |
| 12 Feb 2021 | INR | 47.3 | 48.9 | 45.2 | 47.2 | 47.2 | -0.1 (-0.21%) | 5,681 |
| 11 Feb 2021 | INR | 48.5 | 48.5 | 46.35 | 47.3 | 47.3 | -0.35 (-0.73%) | 4,394 |
| 10 Feb 2021 | INR | 48.75 | 48.75 | 47 | 47.65 | 47.65 | -0.25 (-0.52%) | 1,538 |
| 9 Feb 2021 | INR | 48.2 | 50.5 | 46.25 | 47.9 | 47.9 | -0.25 (-0.52%) | 12,586 |
| 8 Feb 2021 | INR | 53 | 53 | 47.6 | 48.15 | 48.15 | -1.35 (-2.73%) | 6,871 |
| 5 Feb 2021 | INR | 47.4 | 50 | 47.4 | 49.5 | 49.5 | +0.9 (+1.85%) | 2,527 |
| 4 Feb 2021 | INR | 46.8 | 50.65 | 46.8 | 48.6 | 48.6 | -0.4 (-0.82%) | 3,237 |
| 3 Feb 2021 | INR | 49.05 | 51 | 48.2 | 49 | 49 | -1.35 (-2.68%) | 7,611 |
| 2 Feb 2021 | INR | 50.8 | 52.95 | 47.8 | 50.35 | 50.35 | +1.1 (+2.23%) | 5,289 |
| 1 Feb 2021 | INR | 49.9 | 50.8 | 48.95 | 49.25 | 49.25 | -0.55 (-1.10%) | 1,471 |
| 29 Jan 2021 | INR | 51 | 51 | 48 | 49.8 | 49.8 | +2.2 (+4.62%) | 7,158 |
| 28 Jan 2021 | INR | 45.5 | 48.25 | 44 | 47.6 | 47.6 | +2.5 (+5.54%) | 7,386 |
| 27 Jan 2021 | INR | 51.2 | 51.2 | 42.9 | 45.1 | 45.1 | -3.5 (-7.20%) | 13,843 |
| 25 Jan 2021 | INR | 52.4 | 52.4 | 47.25 | 48.6 | 48.6 | -0.9 (-1.82%) | 13,730 |
| 22 Jan 2021 | INR | 50 | 51.85 | 47 | 49.5 | 49.5 | +0.5 (+1.02%) | 8,300 |
| 21 Jan 2021 | INR | 52.55 | 53.7 | 48 | 49 | 49 | -3.6 (-6.84%) | 12,336 |
| 20 Jan 2021 | INR | 54.65 | 54.65 | 52 | 52.6 | 52.6 | -0.25 (-0.47%) | 7,151 |
| 19 Jan 2021 | INR | 55.5 | 55.5 | 52.5 | 52.85 | 52.85 | +0.75 (+1.44%) | 10,241 |
| 18 Jan 2021 | INR | 56.85 | 56.85 | 52 | 52.1 | 52.1 | -2.8 (-5.10%) | 13,071 |
| 15 Jan 2021 | INR | 54.25 | 56.05 | 45.55 | 54.9 | 54.9 | -0.1 (-0.18%) | 55,278 |
| 14 Jan 2021 | INR | 55.7 | 56.9 | 52.1 | 55 | 55 | -0.6 (-1.08%) | 33,977 |
| 13 Jan 2021 | INR | 56.85 | 59.4 | 54 | 55.6 | 55.6 | -0.85 (-1.51%) | 42,508 |
| 12 Jan 2021 | INR | 58.85 | 58.85 | 56.05 | 56.45 | 56.45 | +0.05 (+0.09%) | 37,615 |
| 11 Jan 2021 | INR | 57.4 | 59.6 | 54.45 | 56.4 | 56.4 | +4.05 (+7.74%) | 121,777 |
| 8 Jan 2021 | INR | 54.9 | 58 | 50 | 52.35 | 52.35 | +0.2 (+0.38%) | 90,556 |
