| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 30.55 | 31.65 | 30.5 | 31.35 | 31.35 | +0.3 (+0.97%) | 21,220 |
| 23 Nov 2020 | INR | 31.9 | 31.95 | 30.6 | 31.05 | 31.05 | -0.25 (-0.80%) | 22,446 |
| 20 Nov 2020 | INR | 30.65 | 31.65 | 30.25 | 31.3 | 31.3 | -0.15 (-0.48%) | 20,655 |
| 19 Nov 2020 | INR | 30.35 | 31.9 | 30.35 | 31.45 | 31.45 | +0.75 (+2.44%) | 2,601 |
| 18 Nov 2020 | INR | 31.7 | 32 | 30 | 30.7 | 30.7 | -1.25 (-3.91%) | 8,011 |
| 17 Nov 2020 | INR | 31.25 | 33 | 30.6 | 31.95 | 31.95 | +0.05 (+0.16%) | 3,169 |
| 13 Nov 2020 | INR | 30.6 | 32 | 30.6 | 31.9 | 31.9 | -0.1 (-0.31%) | 7,926 |
| 12 Nov 2020 | INR | 33.8 | 33.8 | 31.2 | 32 | 32 | -0.3 (-0.93%) | 17,957 |
| 11 Nov 2020 | INR | 33.9 | 33.9 | 30.45 | 32.3 | 32.3 | +1.1 (+3.53%) | 734 |
| 10 Nov 2020 | INR | 32.85 | 32.85 | 31.05 | 31.2 | 31.2 | -0.55 (-1.73%) | 904 |
| 9 Nov 2020 | INR | 34 | 34 | 30.75 | 31.75 | 31.75 | +0.45 (+1.44%) | 356 |
| 6 Nov 2020 | INR | 34 | 34 | 30.35 | 31.3 | 31.3 | -1.15 (-3.54%) | 42,988 |
| 5 Nov 2020 | INR | 31 | 33 | 30.6 | 32.45 | 32.45 | +1.3 (+4.17%) | 437 |
| 4 Nov 2020 | INR | 34 | 34 | 31 | 31.15 | 31.15 | -1.3 (-4.01%) | 130 |
| 3 Nov 2020 | INR | 30.9 | 32.45 | 30.85 | 32.45 | 32.45 | -0.05 (-0.15%) | 146 |
| 2 Nov 2020 | INR | 34.5 | 34.5 | 30 | 32.5 | 32.5 | +1.35 (+4.33%) | 283 |
| 30 Oct 2020 | INR | 35 | 35 | 30.35 | 31.15 | 31.15 | -0.85 (-2.66%) | 801 |
| 29 Oct 2020 | INR | 32.45 | 32.45 | 31 | 32 | 32 | -0.65 (-1.99%) | 2,262 |
| 28 Oct 2020 | INR | 34.1 | 34.1 | 31 | 32.65 | 32.65 | -0.15 (-0.46%) | 214 |
| 27 Oct 2020 | INR | 33.8 | 33.8 | 30.6 | 32.8 | 32.8 | +0.1 (+0.31%) | 119 |
| 26 Oct 2020 | INR | 35 | 35 | 30.35 | 32.7 | 32.7 | +1.25 (+3.97%) | 235 |
| 23 Oct 2020 | INR | 32.9 | 34.35 | 31.15 | 31.45 | 31.45 | -0.4 (-1.26%) | 1,624 |
| 22 Oct 2020 | INR | 32.95 | 34.1 | 31.5 | 31.85 | 31.85 | -0.7 (-2.15%) | 5,509 |
| 21 Oct 2020 | INR | 35.2 | 35.2 | 32.3 | 32.55 | 32.55 | -1.15 (-3.41%) | 1,800 |
| 20 Oct 2020 | INR | 36.3 | 36.3 | 32 | 33.7 | 33.7 | +0.3 (+0.90%) | 101 |
| 19 Oct 2020 | INR | 33.8 | 33.8 | 32.5 | 33.4 | 33.4 | -0.1 (-0.30%) | 243 |
| 16 Oct 2020 | INR | 35.2 | 35.2 | 33 | 33.5 | 33.5 | -0.25 (-0.74%) | 4,868 |
| 15 Oct 2020 | INR | 35.6 | 35.6 | 33.5 | 33.75 | 33.75 | -0.05 (-0.15%) | 1,533 |
| 14 Oct 2020 | INR | 36.5 | 36.5 | 33.55 | 33.8 | 33.8 | -0.45 (-1.31%) | 14,413 |
| 13 Oct 2020 | INR | 33 | 34.85 | 33 | 34.25 | 34.25 | +0.4 (+1.18%) | 1,353 |
