| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 162 | 162 | 160 | 160 | 160 | +0.3 (+0.19%) | 3,349 |
| 11 Jan 2024 | INR | 156.6 | 159.7 | 156.6 | 159.7 | 159.7 | +3.1 (+1.98%) | 6,537 |
| 10 Jan 2024 | INR | 152.4 | 156.6 | 152.4 | 156.6 | 156.6 | +1.25 (+0.80%) | 4,215 |
| 9 Jan 2024 | INR | 155 | 155.35 | 155 | 155.35 | 155.35 | -2.45 (-1.55%) | 11,971 |
| 8 Jan 2024 | INR | 160.5 | 160.5 | 157.8 | 157.8 | 157.8 | -3.2 (-1.99%) | 3,805 |
| 5 Jan 2024 | INR | 163.5 | 163.5 | 161 | 161 | 161 | +0.35 (+0.22%) | 7,761 |
| 4 Jan 2024 | INR | 160.5 | 160.65 | 160.5 | 160.65 | 160.65 | +3.15 (+2%) | 6,051 |
| 3 Jan 2024 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +3.05 (+1.97%) | 4,417 |
| 2 Jan 2024 | INR | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | +3 (+1.98%) | 3,065 |
| 1 Jan 2024 | INR | 148.6 | 151.45 | 148.6 | 151.45 | 151.45 | +2.95 (+1.99%) | 3,358 |
| 29 Dec 2023 | INR | 149 | 149.1 | 148.5 | 148.5 | 148.5 | -2.05 (-1.36%) | 4,679 |
| 28 Dec 2023 | INR | 150.5 | 151 | 150.5 | 150.55 | 150.55 | -3 (-1.95%) | 4,532 |
| 27 Dec 2023 | INR | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | -3.1 (-1.98%) | 3,737 |
| 26 Dec 2023 | INR | 157 | 157 | 156.65 | 156.65 | 156.65 | -3.15 (-1.97%) | 2,253 |
| 22 Dec 2023 | INR | 163 | 163 | 159.8 | 159.8 | 159.8 | -3.25 (-1.99%) | 2,723 |
| 21 Dec 2023 | INR | 166.15 | 166.15 | 163.05 | 163.05 | 163.05 | -3.3 (-1.98%) | 5,315 |
| 20 Dec 2023 | INR | 176 | 176 | 166.35 | 166.35 | 166.35 | -8.75 (-5.00%) | 15,865 |
| 19 Dec 2023 | INR | 176.45 | 176.45 | 169.05 | 175.1 | 175.1 | +7.05 (+4.20%) | 40,438 |
| 18 Dec 2023 | INR | 156 | 168.05 | 156 | 168.05 | 168.05 | +8 (+5.00%) | 37,035 |
| 15 Dec 2023 | INR | 160.05 | 160.05 | 156 | 160.05 | 160.05 | +7.6 (+4.99%) | 33,364 |
| 14 Dec 2023 | INR | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | +7.25 (+4.99%) | 9,596 |
| 13 Dec 2023 | INR | 145.85 | 148.75 | 143.6 | 145.2 | 145.2 | +0.8 (+0.55%) | 9,410 |
| 12 Dec 2023 | INR | 145 | 148.5 | 143.55 | 144.4 | 144.4 | -1.9 (-1.30%) | 8,029 |
| 11 Dec 2023 | INR | 143.55 | 147.75 | 143.55 | 146.3 | 146.3 | -0.8 (-0.54%) | 5,175 |
| 8 Dec 2023 | INR | 148 | 148 | 142.15 | 147.1 | 147.1 | +0.9 (+0.62%) | 7,349 |
| 7 Dec 2023 | INR | 146.45 | 146.5 | 143.35 | 146.2 | 146.2 | +2.95 (+2.06%) | 12,075 |
| 6 Dec 2023 | INR | 148.4 | 148.4 | 143 | 143.25 | 143.25 | -0.35 (-0.24%) | 12,659 |
| 5 Dec 2023 | INR | 148 | 148.95 | 143 | 143.6 | 143.6 | -1.3 (-0.90%) | 9,144 |
| 4 Dec 2023 | INR | 149 | 149 | 143.1 | 144.9 | 144.9 | -2.9 (-1.96%) | 11,820 |
| 1 Dec 2023 | INR | 152.3 | 152.3 | 144.45 | 147.8 | 147.8 | +2.35 (+1.62%) | 12,202 |
