| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 36.8 | 36.8 | 33 | 33.85 | 33.85 | -0.1 (-0.29%) | 431 |
| 9 Oct 2020 | INR | 35.85 | 35.85 | 33.5 | 33.95 | 33.95 | -0.95 (-2.72%) | 1,041 |
| 8 Oct 2020 | INR | 36.85 | 36.85 | 34 | 34.9 | 34.9 | -0.5 (-1.41%) | 15,083 |
| 7 Oct 2020 | INR | 35.8 | 36.8 | 34.25 | 35.4 | 35.4 | +0.25 (+0.71%) | 6,469 |
| 6 Oct 2020 | INR | 35.8 | 35.8 | 32.75 | 35.15 | 35.15 | +0.15 (+0.43%) | 2,238 |
| 5 Oct 2020 | INR | 36.4 | 36.4 | 33.6 | 35 | 35 | -0.1 (-0.28%) | 5,983 |
| 1 Oct 2020 | INR | 35.75 | 35.75 | 34.05 | 35.1 | 35.1 | -0.1 (-0.28%) | 886 |
| 30 Sep 2020 | INR | 37 | 37.7 | 34.7 | 35.2 | 35.2 | -1.5 (-4.09%) | 54,671 |
| 29 Sep 2020 | INR | 37 | 37 | 34.3 | 36.7 | 36.7 | +1.1 (+3.09%) | 72,817 |
| 28 Sep 2020 | INR | 36.9 | 37 | 34.8 | 35.6 | 35.6 | +0.7 (+2.01%) | 51,011 |
| 25 Sep 2020 | INR | 33.75 | 35.5 | 32.4 | 34.9 | 34.9 | +2.25 (+6.89%) | 58,264 |
| 24 Sep 2020 | INR | 30.65 | 33 | 30.1 | 32.65 | 32.65 | +0.75 (+2.35%) | 26,762 |
| 23 Sep 2020 | INR | 31.85 | 33 | 30.05 | 31.9 | 31.9 | +1.05 (+3.40%) | 18,180 |
| 22 Sep 2020 | INR | 27.6 | 31.9 | 27.6 | 30.85 | 30.85 | +0.95 (+3.18%) | 3,686 |
| 21 Sep 2020 | INR | 33.3 | 33.3 | 29.55 | 29.9 | 29.9 | -0.65 (-2.13%) | 7,407 |
| 18 Sep 2020 | INR | 30.85 | 32.4 | 29.5 | 30.55 | 30.55 | +0.5 (+1.66%) | 7,409 |
| 17 Sep 2020 | INR | 34.65 | 34.65 | 28.8 | 30.05 | 30.05 | -1.9 (-5.95%) | 5,713 |
| 16 Sep 2020 | INR | 29 | 31.95 | 29 | 31.95 | 31.95 | +2.9 (+9.98%) | 24,101 |
| 15 Sep 2020 | INR | 30.5 | 30.5 | 29 | 29.05 | 29.05 | -1.45 (-4.75%) | 928 |
| 14 Sep 2020 | INR | 28.05 | 30.5 | 27.9 | 30.5 | 30.5 | +2.75 (+9.91%) | 1,595 |
| 11 Sep 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 252 |
| 10 Sep 2020 | INR | 30.8 | 30.8 | 27.75 | 29.2 | 29.2 | -0.15 (-0.51%) | 1,410 |
| 9 Sep 2020 | INR | 28.8 | 29.45 | 27.25 | 29.35 | 29.35 | +0.9 (+3.16%) | 10,183 |
| 8 Sep 2020 | INR | 27.9 | 28.85 | 27.65 | 28.45 | 28.45 | -0.4 (-1.39%) | 4,879 |
| 7 Sep 2020 | INR | 28 | 28.85 | 27.4 | 28.85 | 28.85 | +0.55 (+1.94%) | 4,683 |
| 4 Sep 2020 | INR | 26.55 | 29.2 | 26 | 28.3 | 28.3 | -0.2 (-0.70%) | 8,134 |
| 3 Sep 2020 | INR | 28.1 | 29.4 | 28.05 | 28.5 | 28.5 | -0.45 (-1.55%) | 1,886 |
| 2 Sep 2020 | INR | 28.4 | 29.75 | 28 | 28.95 | 28.95 | +0.7 (+2.48%) | 11,887 |
| 1 Sep 2020 | INR | 29.65 | 29.65 | 28.1 | 28.25 | 28.25 | -1.4 (-4.72%) | 1,651 |
| 31 Aug 2020 | INR | 30.6 | 31.2 | 28.4 | 29.65 | 29.65 | -1.35 (-4.35%) | 6,617 |
