| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 33.2 | 33.2 | 30.7 | 31 | 31 | -0.65 (-2.05%) | 3,087 |
| 27 Aug 2020 | INR | 34.1 | 34.1 | 31.5 | 31.65 | 31.65 | -2.1 (-6.22%) | 12,475 |
| 26 Aug 2020 | INR | 34.25 | 34.25 | 32.05 | 33.75 | 33.75 | -0.5 (-1.46%) | 4,950 |
| 25 Aug 2020 | INR | 34.2 | 36.6 | 31.8 | 34.25 | 34.25 | +0.9 (+2.70%) | 16,627 |
| 24 Aug 2020 | INR | 31.5 | 33.35 | 31.5 | 33.35 | 33.35 | +3 (+9.88%) | 21,378 |
| 21 Aug 2020 | INR | 27.55 | 31.95 | 27.55 | 30.35 | 30.35 | +0.55 (+1.85%) | 15,274 |
| 20 Aug 2020 | INR | 28.75 | 30.5 | 28.7 | 29.8 | 29.8 | +0.7 (+2.41%) | 8,163 |
| 19 Aug 2020 | INR | 30.65 | 30.65 | 28.3 | 29.1 | 29.1 | +0.25 (+0.87%) | 4,773 |
| 18 Aug 2020 | INR | 30.9 | 31.5 | 28.05 | 28.85 | 28.85 | +0.2 (+0.70%) | 6,406 |
| 17 Aug 2020 | INR | 33.4 | 33.4 | 28.35 | 28.65 | 28.65 | -1.8 (-5.91%) | 2,649 |
| 14 Aug 2020 | INR | 29.1 | 30.45 | 26 | 30.45 | 30.45 | +2.75 (+9.93%) | 58,466 |
| 13 Aug 2020 | INR | 30.4 | 30.4 | 26.75 | 27.7 | 27.7 | -0.55 (-1.95%) | 5,194 |
| 12 Aug 2020 | INR | 27.55 | 29.35 | 26.6 | 28.25 | 28.25 | +0.8 (+2.91%) | 25,595 |
| 11 Aug 2020 | INR | 29.5 | 29.5 | 25 | 27.45 | 27.45 | -0.25 (-0.90%) | 6,914 |
| 10 Aug 2020 | INR | 31.55 | 31.55 | 27.2 | 27.7 | 27.7 | -1.05 (-3.65%) | 5,084 |
| 7 Aug 2020 | INR | 28.95 | 28.95 | 26.4 | 28.75 | 28.75 | +2.4 (+9.11%) | 6,975 |
| 6 Aug 2020 | INR | 26.2 | 26.35 | 25.5 | 26.35 | 26.35 | +1.25 (+4.98%) | 14,440 |
| 5 Aug 2020 | INR | 26.9 | 26.9 | 24.9 | 25.1 | 25.1 | -1.1 (-4.20%) | 8,536 |
| 4 Aug 2020 | INR | 26.9 | 27 | 24.5 | 26.2 | 26.2 | +0.45 (+1.75%) | 4,435 |
| 3 Aug 2020 | INR | 27 | 27 | 24.5 | 25.75 | 25.75 | 0.0 (0.0%) | 16,987 |
| 31 Jul 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.1 (+4.46%) | 150 |
| 30 Jul 2020 | INR | 26.6 | 26.6 | 24.65 | 24.65 | 24.65 | -0.7 (-2.76%) | 8,119 |
| 29 Jul 2020 | INR | 25 | 25.35 | 23.1 | 25.35 | 25.35 | +1.2 (+4.97%) | 2,475 |
| 28 Jul 2020 | INR | 24.15 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 719 |
| 27 Jul 2020 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 2,182 |
| 24 Jul 2020 | INR | 25.1 | 25.1 | 24 | 24 | 24 | -0.3 (-1.23%) | 9 |
| 23 Jul 2020 | INR | 25.2 | 25.2 | 23.55 | 24.3 | 24.3 | -0.45 (-1.82%) | 1,092 |
| 22 Jul 2020 | INR | 25.9 | 25.9 | 24.75 | 24.75 | 24.75 | -1.2 (-4.62%) | 250 |
| 21 Jul 2020 | INR | 23.75 | 25.95 | 23.75 | 25.95 | 25.95 | +1.05 (+4.22%) | 616 |
| 20 Jul 2020 | INR | 24 | 24.9 | 23 | 24.9 | 24.9 | +1.15 (+4.84%) | 481 |
