| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 336 |
| 16 Jul 2020 | INR | 24.95 | 25 | 24.95 | 25 | 25 | 0.0 (0.0%) | 200 |
| 15 Jul 2020 | INR | 25 | 25 | 25 | 25 | 25 | -0.7 (-2.72%) | 20 |
| 14 Jul 2020 | INR | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | +0.4 (+1.58%) | 20 |
| 13 Jul 2020 | INR | 25.7 | 25.7 | 25.3 | 25.3 | 25.3 | -0.25 (-0.98%) | 2 |
| 10 Jul 2020 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | INR | 26 | 26 | 24.2 | 25.55 | 25.55 | +0.45 (+1.79%) | 280 |
| 8 Jul 2020 | INR | 25.25 | 25.25 | 23.15 | 25.1 | 25.1 | +1.05 (+4.37%) | 99 |
| 7 Jul 2020 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 217 |
| 6 Jul 2020 | INR | 25.95 | 25.95 | 23.8 | 24.05 | 24.05 | -0.9 (-3.61%) | 1,629 |
| 3 Jul 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 600 |
| 2 Jul 2020 | INR | 24.7 | 26.25 | 24.7 | 26.25 | 26.25 | +0.25 (+0.96%) | 152 |
| 1 Jul 2020 | INR | 26.9 | 27 | 24.65 | 26 | 26 | +0.1 (+0.39%) | 2,494 |
| 30 Jun 2020 | INR | 26.35 | 26.35 | 24.25 | 25.9 | 25.9 | +0.65 (+2.57%) | 230 |
| 29 Jun 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | INR | 26.15 | 26.2 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 800 |
| 25 Jun 2020 | INR | 25.1 | 25.95 | 24.75 | 25.35 | 25.35 | +0.25 (+1.00%) | 3,373 |
| 24 Jun 2020 | INR | 26.4 | 26.4 | 25.1 | 25.1 | 25.1 | -0.2 (-0.79%) | 675 |
| 23 Jun 2020 | INR | 24.8 | 26.35 | 24.05 | 25.3 | 25.3 | +0.2 (+0.80%) | 4,330 |
| 22 Jun 2020 | INR | 27.65 | 27.65 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 2,125 |
| 19 Jun 2020 | INR | 26.6 | 27.5 | 26.05 | 26.4 | 26.4 | -0.2 (-0.75%) | 1,809 |
| 18 Jun 2020 | INR | 25 | 27.5 | 24.9 | 26.6 | 26.6 | +0.4 (+1.53%) | 4,049 |
| 17 Jun 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.2 (+4.80%) | 10 |
| 16 Jun 2020 | INR | 23.55 | 25 | 23.55 | 25 | 25 | +0.25 (+1.01%) | 293 |
| 15 Jun 2020 | INR | 23.35 | 24.75 | 23.3 | 24.75 | 24.75 | +0.45 (+1.85%) | 502 |
| 12 Jun 2020 | INR | 24.3 | 24.35 | 23 | 24.3 | 24.3 | +1 (+4.29%) | 705 |
| 11 Jun 2020 | INR | 23.35 | 23.35 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,650 |
| 10 Jun 2020 | INR | 23.6 | 24.5 | 23.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,720 |
| 9 Jun 2020 | INR | 24.15 | 24.5 | 24.15 | 24.5 | 24.5 | +1.15 (+4.93%) | 1,150 |
| 8 Jun 2020 | INR | 23.4 | 23.45 | 23.3 | 23.35 | 23.35 | +1 (+4.47%) | 2,871 |
