Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 21.9 | 22.35 | 21.9 | 22.35 | 22.35 | +1.05 (+4.93%) | 1,215 |
4 Jun 2020 | INR | 21.3 | 21.3 | 21.1 | 21.3 | 21.3 | +1 (+4.93%) | 2,034 |
3 Jun 2020 | INR | 19.8 | 20.3 | 19.8 | 20.3 | 20.3 | +0.95 (+4.91%) | 1,600 |
2 Jun 2020 | INR | 18.6 | 20.2 | 18.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 1,451 |
1 Jun 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.9 (-4.46%) | 100 |
29 May 2020 | INR | 20.15 | 21.2 | 20.15 | 20.2 | 20.2 | -0.95 (-4.49%) | 477 |
28 May 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 20 | 21.15 | 19.4 | 21.15 | 21.15 | +0.9 (+4.44%) | 501 |
19 May 2020 | INR | 21.45 | 21.45 | 20.25 | 20.25 | 20.25 | -0.2 (-0.98%) | 12 |
18 May 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 1 |
15 May 2020 | INR | 20.45 | 21.5 | 20.45 | 21.5 | 21.5 | 0.0 (0.0%) | 122 |
14 May 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 50 |
13 May 2020 | INR | 22 | 22.15 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 201 |
12 May 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 20.45 | 21.45 | 20.45 | 21.4 | 21.4 | -0.1 (-0.47%) | 1,478 |
8 May 2020 | INR | 21.7 | 21.7 | 20.1 | 21.5 | 21.5 | +0.75 (+3.61%) | 1,259 |
7 May 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 175 |
6 May 2020 | INR | 21 | 21 | 19.65 | 19.8 | 19.8 | -0.2 (-1%) | 260 |
5 May 2020 | INR | 20.75 | 20.75 | 20 | 20 | 20 | -0.75 (-3.61%) | 207 |
4 May 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 21.2 | 22.2 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 1,186 |
29 Apr 2020 | INR | 20.8 | 21.8 | 20.8 | 21.8 | 21.8 | 0.0 (0.0%) | 6 |
28 Apr 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 21.8 | 21.85 | 21.8 | 21.8 | 21.8 | +0.8 (+3.81%) | 629 |
23 Apr 2020 | INR | 20.55 | 22.15 | 20.55 | 21 | 21 | -0.5 (-2.33%) | 1,210 |