Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 21.5 | 21.5 | 20.45 | 21.5 | 21.5 | 0.0 (0.0%) | 1,103 |
17 Apr 2020 | INR | 20.95 | 22.95 | 20.95 | 21.5 | 21.5 | -0.55 (-2.49%) | 192 |
16 Apr 2020 | INR | 22 | 23 | 20.9 | 22.05 | 22.05 | +0.05 (+0.23%) | 4,811 |
15 Apr 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 150 |
9 Apr 2020 | INR | 20.5 | 21.4 | 19.4 | 21 | 21 | +0.6 (+2.94%) | 8,026 |
8 Apr 2020 | INR | 20.8 | 20.8 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 746 |
7 Apr 2020 | INR | 21 | 21 | 20.4 | 20.4 | 20.4 | -1 (-4.67%) | 610 |
3 Apr 2020 | INR | 21.9 | 21.9 | 21 | 21.4 | 21.4 | -0.5 (-2.28%) | 547 |
1 Apr 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 22.5 | 22.5 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 1,005 |
30 Mar 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 22.2 | 24.5 | 22.2 | 23.05 | 23.05 | -0.3 (-1.28%) | 14 |
25 Mar 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 20 |
24 Mar 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 1 |
23 Mar 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 200 |
20 Mar 2020 | INR | 24.9 | 24.9 | 22.9 | 24.6 | 24.6 | +0.5 (+2.07%) | 1,180 |
19 Mar 2020 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 23.55 | 24.65 | 23 | 24.1 | 24.1 | +0.55 (+2.34%) | 253 |
13 Mar 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 23.5 | 25 | 23.5 | 23.55 | 23.55 | -1.15 (-4.66%) | 238 |
9 Mar 2020 | INR | 24.75 | 24.75 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 730 |
6 Mar 2020 | INR | 23.55 | 25.95 | 23.55 | 25.95 | 25.95 | +1.2 (+4.85%) | 202 |
5 Mar 2020 | INR | 24.55 | 26.5 | 24.5 | 24.75 | 24.75 | -0.55 (-2.17%) | 970 |