RTS Power Corporation Limited Recent Share Price (BSE:531215)

BSE:531215 - RTS Power Corp. Ltd. RTS Power Corporation Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	31	31	31	31	31	0.0 (0.0%)	0
21 Jan 2020	INR	29	32	29	31	31	+1.3 (+4.38%)	262
20 Jan 2020	INR	26	31.8	26	29.7	29.7	+0.05 (+0.17%)	3,039
17 Jan 2020	INR	29.5	30.4	29.35	29.65	29.65	-3.1 (-9.47%)	2,211
16 Jan 2020	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
15 Jan 2020	INR	32.75	32.75	32.75	32.75	32.75	+3.1 (+10.46%)	1
14 Jan 2020	INR	32	32	29.55	29.65	29.65	-2.15 (-6.76%)	122
13 Jan 2020	INR	29.25	31.8	29.25	31.8	31.8	+2.15 (+7.25%)	116
10 Jan 2020	INR	30.3	30.3	28.6	29.65	29.65	-3 (-9.19%)	16
9 Jan 2020	INR	29.25	32.7	29.25	32.65	32.65	+1.75 (+5.66%)	20
8 Jan 2020	INR	30.9	30.9	30.9	30.9	30.9	0.0 (0.0%)	0
7 Jan 2020	INR	30.9	30.9	30.9	30.9	30.9	0.0 (0.0%)	0
6 Jan 2020	INR	29	30.9	29	30.9	30.9	-0.1 (-0.32%)	260
3 Jan 2020	INR	32	32	28.5	31	31	-1 (-3.13%)	280
2 Jan 2020	INR	29.9	32	29.9	32	32	+3.4 (+11.89%)	600
1 Jan 2020	INR	29.1	30	28.4	28.6	28.6	-0.95 (-3.21%)	131
31 Dec 2019	INR	28.1	31.95	28.1	29.55	29.55	-2.45 (-7.66%)	690
30 Dec 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
27 Dec 2019	INR	32	32	32	32	32	-0.7 (-2.14%)	10
26 Dec 2019	INR	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
24 Dec 2019	INR	32.4	32.75	31.5	32.7	32.7	+0.35 (+1.08%)	1,058
23 Dec 2019	INR	31.6	33	31.3	32.35	32.35	+0.35 (+1.09%)	1,606
20 Dec 2019	INR	29.1	32	26.9	32	32	+3 (+10.34%)	203
19 Dec 2019	INR	27.25	30	27.25	29	29	-1.45 (-4.76%)	589
18 Dec 2019	INR	26.8	30.75	26.8	30.45	30.45	+1.7 (+5.91%)	293
17 Dec 2019	INR	27.65	30.95	27.65	28.75	28.75	-3.1 (-9.73%)	70
16 Dec 2019	INR	29	31.85	25.2	31.85	31.85	+2.45 (+8.33%)	4,316
13 Dec 2019	INR	29.4	29.4	29.4	29.4	29.4	0.0 (0.0%)	0
12 Dec 2019	INR	27.5	30.65	27.5	29.4	29.4	-1.5 (-4.85%)	77
11 Dec 2019	INR	30.9	30.9	30.9	30.9	30.9	0.0 (0.0%)	0