| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.9 (+3%) | 2 |
| 6 Dec 2019 | INR | 29 | 30 | 28.2 | 30 | 30 | -0.15 (-0.50%) | 401 |
| 5 Dec 2019 | INR | 27.55 | 31.95 | 27.55 | 30.15 | 30.15 | -0.8 (-2.58%) | 62 |
| 4 Dec 2019 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 30 | 30.95 | 30 | 30.95 | 30.95 | 0.0 (0.0%) | 96 |
| 28 Nov 2019 | INR | 27.8 | 31 | 27.8 | 30.95 | 30.95 | -0.55 (-1.75%) | 36 |
| 27 Nov 2019 | INR | 28.25 | 31.55 | 28.25 | 31.5 | 31.5 | +0.1 (+0.32%) | 132 |
| 26 Nov 2019 | INR | 30.8 | 31.45 | 28.05 | 31.4 | 31.4 | +1.45 (+4.84%) | 170 |
| 25 Nov 2019 | INR | 29.95 | 30 | 29.95 | 29.95 | 29.95 | +0.55 (+1.87%) | 62 |
| 22 Nov 2019 | INR | 28 | 30 | 27.4 | 29.4 | 29.4 | +1.55 (+5.57%) | 2,823 |
| 21 Nov 2019 | INR | 26 | 28.2 | 26 | 27.85 | 27.85 | +1.8 (+6.91%) | 1,538 |
| 20 Nov 2019 | INR | 26.05 | 26.05 | 25.9 | 26.05 | 26.05 | -1.25 (-4.58%) | 106 |
| 19 Nov 2019 | INR | 25.1 | 29.5 | 24.7 | 27.3 | 27.3 | -0.05 (-0.18%) | 3,641 |
| 18 Nov 2019 | INR | 26.5 | 28.9 | 24 | 27.35 | 27.35 | -0.2 (-0.73%) | 4,382 |
| 15 Nov 2019 | INR | 27.5 | 27.95 | 26.5 | 27.55 | 27.55 | -1.05 (-3.67%) | 2,622 |
| 14 Nov 2019 | INR | 30.5 | 30.5 | 28 | 28.6 | 28.6 | -0.15 (-0.52%) | 1,196 |
| 13 Nov 2019 | INR | 30 | 32.5 | 27 | 28.75 | 28.75 | -4 (-12.21%) | 19,325 |
| 11 Nov 2019 | INR | 32.8 | 35 | 32.65 | 32.75 | 32.75 | -0.25 (-0.76%) | 563 |
| 8 Nov 2019 | INR | 33.25 | 33.6 | 32.45 | 33 | 33 | -1.05 (-3.08%) | 880 |
| 7 Nov 2019 | INR | 33.5 | 34.05 | 33.5 | 34.05 | 34.05 | -1.05 (-2.99%) | 170 |
| 6 Nov 2019 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 35.25 | 36.6 | 34.5 | 35.1 | 35.1 | +0.1 (+0.29%) | 2,387 |
| 4 Nov 2019 | INR | 34.65 | 38.3 | 34.65 | 35 | 35 | +0.75 (+2.19%) | 2,220 |
| 1 Nov 2019 | INR | 32.55 | 34.45 | 32.55 | 34.25 | 34.25 | +0.95 (+2.85%) | 44 |
| 31 Oct 2019 | INR | 34.75 | 34.9 | 33 | 33.3 | 33.3 | -1.35 (-3.90%) | 4,259 |
| 30 Oct 2019 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | INR | 35.65 | 35.65 | 34.65 | 34.65 | 34.65 | +1.3 (+3.90%) | 3 |
