| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 32.15 | 34.6 | 32.15 | 33.35 | 33.35 | -0.3 (-0.89%) | 1,154 |
| 24 Oct 2019 | INR | 34.65 | 34.65 | 33.65 | 33.65 | 33.65 | -0.35 (-1.03%) | 102 |
| 23 Oct 2019 | INR | 34 | 35.15 | 32.65 | 34 | 34 | +1.35 (+4.13%) | 525 |
| 22 Oct 2019 | INR | 32.45 | 32.65 | 32.45 | 32.65 | 32.65 | -0.2 (-0.61%) | 80 |
| 18 Oct 2019 | INR | 33.5 | 34.5 | 32.7 | 32.85 | 32.85 | -1.2 (-3.52%) | 1,429 |
| 17 Oct 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 32.7 | 35.1 | 32.7 | 34.05 | 34.05 | +0.45 (+1.34%) | 245 |
| 15 Oct 2019 | INR | 33.8 | 36.2 | 31.95 | 33.6 | 33.6 | +1.15 (+3.54%) | 2,429 |
| 14 Oct 2019 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 32.55 | 32.55 | 32.45 | 32.45 | 32.45 | +0.05 (+0.15%) | 170 |
| 10 Oct 2019 | INR | 32.5 | 32.5 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 551 |
| 9 Oct 2019 | INR | 32.55 | 32.55 | 32.3 | 32.4 | 32.4 | -1.45 (-4.28%) | 200 |
| 7 Oct 2019 | INR | 34.85 | 34.85 | 32.05 | 33.85 | 33.85 | +0.6 (+1.80%) | 272 |
| 4 Oct 2019 | INR | 30.6 | 34.45 | 30.6 | 33.25 | 33.25 | -0.65 (-1.92%) | 312 |
| 3 Oct 2019 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 31 | 33.9 | 31 | 33.9 | 33.9 | +2.35 (+7.45%) | 800 |
| 30 Sep 2019 | INR | 34 | 34 | 30.65 | 31.55 | 31.55 | -2.45 (-7.21%) | 651 |
| 27 Sep 2019 | INR | 34 | 34 | 34 | 34 | 34 | +0.1 (+0.29%) | 125 |
| 26 Sep 2019 | INR | 34.5 | 36.05 | 33.9 | 33.9 | 33.9 | -0.1 (-0.29%) | 3,546 |
| 25 Sep 2019 | INR | 37.45 | 37.45 | 34 | 34 | 34 | -1.75 (-4.90%) | 1,073 |
| 24 Sep 2019 | INR | 36.85 | 36.9 | 33.6 | 35.75 | 35.75 | -0.2 (-0.56%) | 751 |
| 23 Sep 2019 | INR | 37.5 | 37.5 | 35 | 35.95 | 35.95 | -0.4 (-1.10%) | 1,718 |
| 20 Sep 2019 | INR | 32.2 | 39.6 | 32.2 | 36.35 | 36.35 | +3.35 (+10.15%) | 9,295 |
| 19 Sep 2019 | INR | 33.25 | 34.25 | 32.1 | 33 | 33 | -0.85 (-2.51%) | 1,764 |
| 18 Sep 2019 | INR | 33.5 | 34.45 | 33.5 | 33.85 | 33.85 | -0.75 (-2.17%) | 1,392 |
| 17 Sep 2019 | INR | 35.95 | 35.95 | 34.6 | 34.6 | 34.6 | -0.8 (-2.26%) | 202 |
| 16 Sep 2019 | INR | 35.55 | 35.55 | 34.05 | 35.4 | 35.4 | +1.05 (+3.06%) | 500 |
| 13 Sep 2019 | INR | 35.9 | 36 | 34.05 | 34.35 | 34.35 | -0.2 (-0.58%) | 760 |
| 12 Sep 2019 | INR | 37.9 | 37.9 | 34.05 | 34.55 | 34.55 | -2 (-5.47%) | 845 |
| 11 Sep 2019 | INR | 32.35 | 36.95 | 32.25 | 36.55 | 36.55 | +1.2 (+3.39%) | 8,418 |
