| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 32.3 | 35.35 | 31.05 | 35.35 | 35.35 | -0.05 (-0.14%) | 3,244 |
| 6 Sep 2019 | INR | 36 | 36 | 34 | 35.4 | 35.4 | +0.95 (+2.76%) | 1,260 |
| 5 Sep 2019 | INR | 34 | 34.9 | 34 | 34.45 | 34.45 | +2.95 (+9.37%) | 99 |
| 4 Sep 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -2.75 (-8.03%) | 10 |
| 3 Sep 2019 | INR | 32.65 | 34.25 | 32 | 34.25 | 34.25 | +1.5 (+4.58%) | 18 |
| 30 Aug 2019 | INR | 33.95 | 34.25 | 32.65 | 32.75 | 32.75 | +0.8 (+2.50%) | 630 |
| 29 Aug 2019 | INR | 38.2 | 38.2 | 31.5 | 31.95 | 31.95 | -1.75 (-5.19%) | 3,030 |
| 28 Aug 2019 | INR | 36.45 | 36.45 | 33.1 | 33.7 | 33.7 | -1.9 (-5.34%) | 211 |
| 27 Aug 2019 | INR | 36.25 | 37.5 | 35.5 | 35.6 | 35.6 | +0.85 (+2.45%) | 243 |
| 26 Aug 2019 | INR | 38.25 | 38.25 | 31.5 | 34.75 | 34.75 | +0.3 (+0.87%) | 75 |
| 23 Aug 2019 | INR | 34 | 34.5 | 32 | 34.45 | 34.45 | +1.15 (+3.45%) | 672 |
| 22 Aug 2019 | INR | 34.6 | 34.85 | 33.3 | 33.3 | 33.3 | -2.2 (-6.20%) | 817 |
| 21 Aug 2019 | INR | 37.05 | 38.45 | 34.9 | 35.5 | 35.5 | -2 (-5.33%) | 1,257 |
| 20 Aug 2019 | INR | 39.5 | 39.5 | 36.5 | 37.5 | 37.5 | -0.3 (-0.79%) | 973 |
| 19 Aug 2019 | INR | 36.25 | 38.25 | 36.25 | 37.8 | 37.8 | +1.3 (+3.56%) | 32 |
| 16 Aug 2019 | INR | 36.05 | 37.95 | 36.05 | 36.5 | 36.5 | -1.25 (-3.31%) | 2,467 |
| 14 Aug 2019 | INR | 36.95 | 40.2 | 36.4 | 37.75 | 37.75 | +4.25 (+12.69%) | 43,318 |
| 13 Aug 2019 | INR | 35 | 35.9 | 33.5 | 33.5 | 33.5 | -0.1 (-0.30%) | 185 |
| 9 Aug 2019 | INR | 37 | 37 | 33.6 | 33.6 | 33.6 | -1.65 (-4.68%) | 332 |
| 8 Aug 2019 | INR | 33.5 | 35.25 | 33.5 | 35.25 | 35.25 | +1.7 (+5.07%) | 376 |
| 7 Aug 2019 | INR | 33.65 | 33.9 | 32.25 | 33.55 | 33.55 | -2.3 (-6.42%) | 636 |
| 6 Aug 2019 | INR | 34.3 | 36 | 34 | 35.85 | 35.85 | +1.55 (+4.52%) | 1,410 |
| 5 Aug 2019 | INR | 36 | 36 | 34 | 34.3 | 34.3 | -0.6 (-1.72%) | 860 |
| 2 Aug 2019 | INR | 35 | 35.5 | 34.5 | 34.9 | 34.9 | -1.2 (-3.32%) | 2,525 |
| 1 Aug 2019 | INR | 35.5 | 36.35 | 34.5 | 36.1 | 36.1 | +0.55 (+1.55%) | 620 |
| 31 Jul 2019 | INR | 38.6 | 38.6 | 35.3 | 35.55 | 35.55 | -0.35 (-0.97%) | 202 |
| 30 Jul 2019 | INR | 40 | 40 | 35.05 | 35.9 | 35.9 | -3.95 (-9.91%) | 2,821 |
| 29 Jul 2019 | INR | 36.2 | 40.55 | 33 | 39.85 | 39.85 | +2.15 (+5.70%) | 7,797 |
| 26 Jul 2019 | INR | 37.7 | 37.75 | 37.7 | 37.7 | 37.7 | -2.45 (-6.10%) | 64 |
| 25 Jul 2019 | INR | 41.9 | 41.9 | 38.35 | 40.15 | 40.15 | +0.05 (+0.12%) | 165 |
