| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 143.5 | 147.9 | 143.5 | 145.45 | 145.45 | +2 (+1.39%) | 6,672 |
| 29 Nov 2023 | INR | 144.4 | 147.5 | 141.9 | 143.45 | 143.45 | -0.95 (-0.66%) | 7,271 |
| 28 Nov 2023 | INR | 149.5 | 149.5 | 142.6 | 144.4 | 144.4 | -3.6 (-2.43%) | 9,474 |
| 24 Nov 2023 | INR | 152.4 | 152.4 | 145.1 | 148 | 148 | -0.85 (-0.57%) | 9,466 |
| 23 Nov 2023 | INR | 154.3 | 154.35 | 147 | 148.85 | 148.85 | -2.9 (-1.91%) | 16,871 |
| 22 Nov 2023 | INR | 150.75 | 156.85 | 150.5 | 151.75 | 151.75 | -2.35 (-1.52%) | 6,999 |
| 21 Nov 2023 | INR | 156.7 | 156.7 | 151 | 154.1 | 154.1 | +1.45 (+0.95%) | 5,055 |
| 20 Nov 2023 | INR | 156 | 156 | 150.1 | 152.65 | 152.65 | -1.95 (-1.26%) | 8,612 |
| 17 Nov 2023 | INR | 153.7 | 157.95 | 153.7 | 154.6 | 154.6 | +0.45 (+0.29%) | 7,916 |
| 16 Nov 2023 | INR | 155 | 156.45 | 151.7 | 154.15 | 154.15 | -0.85 (-0.55%) | 18,086 |
| 15 Nov 2023 | INR | 158.9 | 158.9 | 152.45 | 155 | 155 | -2.35 (-1.49%) | 38,891 |
| 13 Nov 2023 | INR | 151.95 | 163.5 | 151.95 | 157.35 | 157.35 | -10.95 (-6.51%) | 37,186 |
| 10 Nov 2023 | INR | 172.95 | 175 | 164.05 | 168.3 | 168.3 | -2.75 (-1.61%) | 2,438 |
| 9 Nov 2023 | INR | 164.95 | 172.75 | 163 | 171.05 | 171.05 | +6.05 (+3.67%) | 7,301 |
| 8 Nov 2023 | INR | 164.65 | 168.95 | 164.5 | 165 | 165 | +0.5 (+0.30%) | 2,138 |
| 7 Nov 2023 | INR | 170 | 170 | 163.3 | 164.5 | 164.5 | -5.5 (-3.24%) | 11,421 |
| 6 Nov 2023 | INR | 170 | 170 | 168.2 | 170 | 170 | -1.75 (-1.02%) | 6,989 |
| 3 Nov 2023 | INR | 166 | 172.9 | 165.25 | 171.75 | 171.75 | +0.8 (+0.47%) | 7,485 |
| 2 Nov 2023 | INR | 171.85 | 171.85 | 167.8 | 170.95 | 170.95 | +2.25 (+1.33%) | 3,219 |
| 1 Nov 2023 | INR | 170.7 | 172.8 | 162.75 | 168.7 | 168.7 | -1.35 (-0.79%) | 3,790 |
| 31 Oct 2023 | INR | 172.8 | 172.8 | 168.1 | 170.05 | 170.05 | +1.75 (+1.04%) | 5,273 |
| 30 Oct 2023 | INR | 165 | 173.6 | 163 | 168.3 | 168.3 | +1.1 (+0.66%) | 7,900 |
| 27 Oct 2023 | INR | 163 | 168 | 163 | 167.2 | 167.2 | +5.8 (+3.59%) | 4,340 |
| 26 Oct 2023 | INR | 153 | 162 | 148.75 | 161.4 | 161.4 | +4.85 (+3.10%) | 14,549 |
| 25 Oct 2023 | INR | 165 | 169.75 | 156.55 | 156.55 | 156.55 | -8.2 (-4.98%) | 12,529 |
| 23 Oct 2023 | INR | 175.85 | 175.85 | 164.75 | 164.75 | 164.75 | -8.65 (-4.99%) | 10,385 |
| 20 Oct 2023 | INR | 176 | 176 | 171.9 | 173.4 | 173.4 | -3.15 (-1.78%) | 10,787 |
| 19 Oct 2023 | INR | 180.15 | 186 | 173 | 176.55 | 176.55 | -3.85 (-2.13%) | 8,298 |
| 18 Oct 2023 | INR | 178.45 | 183 | 177 | 180.4 | 180.4 | +1.95 (+1.09%) | 5,402 |
| 17 Oct 2023 | INR | 181.95 | 181.95 | 177.15 | 178.45 | 178.45 | -3.5 (-1.92%) | 14,719 |
