| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 39.45 | 40.45 | 38.05 | 40.1 | 40.1 | +1.4 (+3.62%) | 3,526 |
| 23 Jul 2019 | INR | 37.6 | 39.5 | 37.5 | 38.7 | 38.7 | +0.3 (+0.78%) | 1,921 |
| 22 Jul 2019 | INR | 37.3 | 39 | 37.3 | 38.4 | 38.4 | -0.4 (-1.03%) | 12,022 |
| 19 Jul 2019 | INR | 37.85 | 39.65 | 37 | 38.8 | 38.8 | -1.2 (-3%) | 5,210 |
| 18 Jul 2019 | INR | 38 | 40 | 38 | 40 | 40 | -0.1 (-0.25%) | 1,401 |
| 17 Jul 2019 | INR | 36.4 | 40.5 | 36.4 | 40.1 | 40.1 | +2.35 (+6.23%) | 1,913 |
| 16 Jul 2019 | INR | 39.8 | 39.8 | 37.75 | 37.75 | 37.75 | -1.85 (-4.67%) | 40 |
| 15 Jul 2019 | INR | 36 | 39.8 | 36 | 39.6 | 39.6 | +1.6 (+4.21%) | 2,754 |
| 12 Jul 2019 | INR | 36.75 | 38.9 | 36.75 | 38 | 38 | +0.35 (+0.93%) | 1,381 |
| 11 Jul 2019 | INR | 39.5 | 39.5 | 37.35 | 37.65 | 37.65 | -1.85 (-4.68%) | 1,816 |
| 10 Jul 2019 | INR | 36.15 | 39.85 | 36.15 | 39.5 | 39.5 | +0.15 (+0.38%) | 12,496 |
| 9 Jul 2019 | INR | 41.5 | 41.5 | 36.6 | 39.35 | 39.35 | +2.8 (+7.66%) | 1,671 |
| 8 Jul 2019 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -2.45 (-6.28%) | 1 |
| 5 Jul 2019 | INR | 39.6 | 39.6 | 38.4 | 39 | 39 | -0.9 (-2.26%) | 701 |
| 4 Jul 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 40.95 | 40.95 | 38.35 | 39.9 | 39.9 | +1.75 (+4.59%) | 9,013 |
| 2 Jul 2019 | INR | 40.45 | 40.45 | 38.1 | 38.15 | 38.15 | -1.3 (-3.30%) | 103 |
| 1 Jul 2019 | INR | 37.55 | 39.45 | 37.55 | 39.45 | 39.45 | +1.4 (+3.68%) | 30 |
| 28 Jun 2019 | INR | 39 | 39.5 | 37.75 | 38.05 | 38.05 | -1.6 (-4.04%) | 1,910 |
| 27 Jun 2019 | INR | 39.65 | 39.9 | 39.4 | 39.65 | 39.65 | +2 (+5.31%) | 4,178 |
| 26 Jun 2019 | INR | 37.9 | 39 | 37.65 | 37.65 | 37.65 | -1.6 (-4.08%) | 460 |
| 25 Jun 2019 | INR | 36.65 | 39.5 | 36.65 | 39.25 | 39.25 | +1.25 (+3.29%) | 3,159 |
| 24 Jun 2019 | INR | 40 | 40 | 38 | 38 | 38 | -1.5 (-3.80%) | 13,952 |
| 21 Jun 2019 | INR | 39.45 | 39.5 | 37.35 | 39.5 | 39.5 | +0.7 (+1.80%) | 4,860 |
| 20 Jun 2019 | INR | 36.2 | 38.8 | 36.2 | 38.8 | 38.8 | +2.5 (+6.89%) | 802 |
| 19 Jun 2019 | INR | 37 | 38.5 | 36.1 | 36.3 | 36.3 | -1.7 (-4.47%) | 3,066 |
| 18 Jun 2019 | INR | 36.65 | 40 | 36.65 | 38 | 38 | -1.45 (-3.68%) | 10,460 |
| 17 Jun 2019 | INR | 39.45 | 39.45 | 36.1 | 39.45 | 39.45 | +0.2 (+0.51%) | 4,156 |
| 14 Jun 2019 | INR | 39.5 | 39.5 | 39 | 39.25 | 39.25 | -0.2 (-0.51%) | 19,949 |
| 13 Jun 2019 | INR | 39.5 | 39.5 | 38.3 | 39.45 | 39.45 | +0.45 (+1.15%) | 14,653 |
