| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 39.8 | 39.8 | 38 | 39 | 39 | -0.5 (-1.27%) | 14,858 |
| 11 Jun 2019 | INR | 38 | 40.7 | 37.25 | 39.5 | 39.5 | +0.05 (+0.13%) | 15,757 |
| 10 Jun 2019 | INR | 38 | 39.5 | 37.65 | 39.45 | 39.45 | +1.8 (+4.78%) | 19,900 |
| 7 Jun 2019 | INR | 37.5 | 38.7 | 36.5 | 37.65 | 37.65 | +0.4 (+1.07%) | 3,999 |
| 6 Jun 2019 | INR | 37.25 | 37.95 | 36.5 | 37.25 | 37.25 | -2.25 (-5.70%) | 6,284 |
| 4 Jun 2019 | INR | 39.5 | 39.85 | 38.4 | 39.5 | 39.5 | +1.35 (+3.54%) | 17,737 |
| 3 Jun 2019 | INR | 36.45 | 38.95 | 36.45 | 38.15 | 38.15 | -0.1 (-0.26%) | 16,705 |
| 31 May 2019 | INR | 40 | 42.5 | 37.1 | 38.25 | 38.25 | -4.35 (-10.21%) | 46,584 |
| 30 May 2019 | INR | 39.5 | 43.5 | 39.5 | 42.6 | 42.6 | +2.9 (+7.30%) | 16,349 |
| 29 May 2019 | INR | 37.75 | 40.8 | 36.1 | 39.7 | 39.7 | +4.45 (+12.62%) | 24,921 |
| 28 May 2019 | INR | 37.55 | 37.55 | 35.05 | 35.25 | 35.25 | -0.4 (-1.12%) | 2,350 |
| 27 May 2019 | INR | 34.5 | 36.2 | 34.5 | 35.65 | 35.65 | +0.15 (+0.42%) | 4,970 |
| 24 May 2019 | INR | 35 | 35.85 | 34.1 | 35.5 | 35.5 | +1 (+2.90%) | 3,061 |
| 23 May 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 11 |
| 22 May 2019 | INR | 34 | 34 | 34 | 34 | 34 | -1.25 (-3.55%) | 50 |
| 21 May 2019 | INR | 34.7 | 35.5 | 34.3 | 35.25 | 35.25 | -0.05 (-0.14%) | 2,120 |
| 20 May 2019 | INR | 34.5 | 35.85 | 34.3 | 35.3 | 35.3 | +1.3 (+3.82%) | 2,709 |
| 17 May 2019 | INR | 33 | 34.5 | 32.95 | 34 | 34 | -0.55 (-1.59%) | 6,339 |
| 16 May 2019 | INR | 34.3 | 37.2 | 34.3 | 34.55 | 34.55 | +0.45 (+1.32%) | 3,615 |
| 15 May 2019 | INR | 34.15 | 35.95 | 33.9 | 34.1 | 34.1 | +0.1 (+0.29%) | 2,559 |
| 14 May 2019 | INR | 33.9 | 36 | 33.75 | 34 | 34 | -2.35 (-6.46%) | 222 |
| 13 May 2019 | INR | 33.35 | 36.6 | 33.35 | 36.35 | 36.35 | +0.35 (+0.97%) | 646 |
| 10 May 2019 | INR | 36.85 | 36.85 | 35.5 | 36 | 36 | +0.45 (+1.27%) | 620 |
| 9 May 2019 | INR | 35 | 36 | 35 | 35.55 | 35.55 | +0.55 (+1.57%) | 917 |
| 8 May 2019 | INR | 37.2 | 37.2 | 35 | 35 | 35 | -2.2 (-5.91%) | 1,110 |
| 7 May 2019 | INR | 38.5 | 40.7 | 36.3 | 37.2 | 37.2 | -0.75 (-1.98%) | 2,620 |
| 6 May 2019 | INR | 38.3 | 38.35 | 37.9 | 37.95 | 37.95 | +0.2 (+0.53%) | 88 |
| 3 May 2019 | INR | 36 | 38.5 | 36 | 37.75 | 37.75 | +1.25 (+3.42%) | 2,710 |
| 2 May 2019 | INR | 36.25 | 37 | 36.25 | 36.5 | 36.5 | +0.25 (+0.69%) | 484 |
| 30 Apr 2019 | INR | 36.05 | 37.75 | 36.05 | 36.25 | 36.25 | -0.45 (-1.23%) | 1,028 |
