| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 34.05 | 38.9 | 34.05 | 37.75 | 37.75 | +0.3 (+0.80%) | 8,947 |
| 11 Mar 2019 | INR | 36 | 37.9 | 36 | 37.45 | 37.45 | +1.05 (+2.88%) | 5,282 |
| 8 Mar 2019 | INR | 34.55 | 36.45 | 34.55 | 36.4 | 36.4 | +0.45 (+1.25%) | 6,111 |
| 7 Mar 2019 | INR | 35 | 36.6 | 35 | 35.95 | 35.95 | +0.45 (+1.27%) | 2,707 |
| 6 Mar 2019 | INR | 35.35 | 35.8 | 35 | 35.5 | 35.5 | +0.15 (+0.42%) | 8,548 |
| 5 Mar 2019 | INR | 35.5 | 35.5 | 34 | 35.35 | 35.35 | +1.35 (+3.97%) | 2,359 |
| 1 Mar 2019 | INR | 34.65 | 34.65 | 33.75 | 34 | 34 | +0.7 (+2.10%) | 4,010 |
| 28 Feb 2019 | INR | 34.7 | 34.7 | 32.55 | 33.3 | 33.3 | -0.7 (-2.06%) | 1,415 |
| 27 Feb 2019 | INR | 33.5 | 35.1 | 33 | 34 | 34 | -0.25 (-0.73%) | 8,711 |
| 26 Feb 2019 | INR | 33.6 | 34.65 | 33.6 | 34.25 | 34.25 | -1.55 (-4.33%) | 1,405 |
| 25 Feb 2019 | INR | 35.85 | 36.4 | 32.25 | 35.8 | 35.8 | +2.05 (+6.07%) | 8,015 |
| 22 Feb 2019 | INR | 32.85 | 34.95 | 32.85 | 33.75 | 33.75 | +0.25 (+0.75%) | 6,391 |
| 21 Feb 2019 | INR | 32 | 34.45 | 31.8 | 33.5 | 33.5 | +0.85 (+2.60%) | 5,822 |
| 20 Feb 2019 | INR | 32.5 | 32.85 | 32.05 | 32.65 | 32.65 | +1.4 (+4.48%) | 4,461 |
| 19 Feb 2019 | INR | 30.75 | 32.5 | 30.75 | 31.25 | 31.25 | -0.2 (-0.64%) | 6,197 |
| 18 Feb 2019 | INR | 32.05 | 33.35 | 31.3 | 31.45 | 31.45 | -2.3 (-6.81%) | 23,174 |
| 15 Feb 2019 | INR | 34.5 | 35.95 | 32.6 | 33.75 | 33.75 | +3 (+9.76%) | 26,345 |
| 14 Feb 2019 | INR | 34.5 | 34.5 | 30.2 | 30.75 | 30.75 | -0.8 (-2.54%) | 1,677 |
| 13 Feb 2019 | INR | 31.45 | 31.9 | 30.5 | 31.55 | 31.55 | +0.55 (+1.77%) | 1,029 |
| 12 Feb 2019 | INR | 31.2 | 31.2 | 31 | 31 | 31 | -1.35 (-4.17%) | 1,200 |
| 11 Feb 2019 | INR | 29.55 | 32.4 | 29.55 | 32.35 | 32.35 | -0.9 (-2.71%) | 1,059 |
| 8 Feb 2019 | INR | 33 | 33.35 | 32 | 33.25 | 33.25 | +0.75 (+2.31%) | 29 |
| 7 Feb 2019 | INR | 33.95 | 34 | 31.1 | 32.5 | 32.5 | +0.65 (+2.04%) | 1,010 |
| 6 Feb 2019 | INR | 33 | 33 | 31.1 | 31.85 | 31.85 | -1.75 (-5.21%) | 1,178 |
| 5 Feb 2019 | INR | 31.75 | 35.4 | 31.75 | 33.6 | 33.6 | +3.75 (+12.56%) | 22,063 |
| 4 Feb 2019 | INR | 29 | 31.9 | 28.5 | 29.85 | 29.85 | -0.65 (-2.13%) | 1,471 |
| 1 Feb 2019 | INR | 32 | 33.3 | 30.25 | 30.5 | 30.5 | -1.5 (-4.69%) | 702 |
| 31 Jan 2019 | INR | 33 | 33 | 31.95 | 32 | 32 | +0.15 (+0.47%) | 400 |
| 30 Jan 2019 | INR | 32.95 | 32.95 | 31.85 | 31.85 | 31.85 | +1.15 (+3.75%) | 20 |
| 29 Jan 2019 | INR | 30.7 | 30.75 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 80 |
