RTS Power Corporation Limited Recent Share Price (BSE:531215)

BSE:531215 - RTS Power Corp. Ltd. RTS Power Corporation Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	30.5	31.9	30.5	30.7	30.7	-0.5 (-1.60%)	712
25 Jan 2019	INR	31.25	31.25	31.2	31.2	31.2	-0.85 (-2.65%)	3,683
24 Jan 2019	INR	33.75	33.75	31.1	32.05	32.05	+1.05 (+3.39%)	4,231
23 Jan 2019	INR	31.5	31.5	31	31	31	-0.35 (-1.12%)	1,200
22 Jan 2019	INR	34	34	31.15	31.35	31.35	-1.3 (-3.98%)	2,018
21 Jan 2019	INR	32.8	33.25	32.5	32.65	32.65	-0.1 (-0.31%)	5,210
18 Jan 2019	INR	33	34.5	32.6	32.75	32.75	-0.25 (-0.76%)	1,094
17 Jan 2019	INR	33.05	33.55	33	33	33	-0.7 (-2.08%)	5,114
16 Jan 2019	INR	33.1	34.4	33	33.7	33.7	-0.2 (-0.59%)	1,350
15 Jan 2019	INR	34.5	34.5	33.85	33.9	33.9	-0.6 (-1.74%)	1,280
14 Jan 2019	INR	32.65	34.5	32.65	34.5	34.5	+0.1 (+0.29%)	7,030
11 Jan 2019	INR	32	34.85	32	34.4	34.4	+0.5 (+1.47%)	752
10 Jan 2019	INR	34	34	33.3	33.9	33.9	-0.15 (-0.44%)	1,010
9 Jan 2019	INR	35.15	36	34	34.05	34.05	-0.8 (-2.30%)	2,292
8 Jan 2019	INR	33.85	35	33.85	34.85	34.85	+2.1 (+6.41%)	2,785
7 Jan 2019	INR	33	36.1	32.7	32.75	32.75	+0.2 (+0.61%)	2,487
4 Jan 2019	INR	33	33.45	31.9	32.55	32.55	+0.15 (+0.46%)	1,102
3 Jan 2019	INR	33.25	33.65	32.4	32.4	32.4	-0.45 (-1.37%)	803
2 Jan 2019	INR	35	35.35	32.7	32.85	32.85	-0.65 (-1.94%)	1,614
1 Jan 2019	INR	34	34.45	33.3	33.5	33.5	+0.45 (+1.36%)	968
31 Dec 2018	INR	35	35.55	33	33.05	33.05	+0.35 (+1.07%)	2,234
28 Dec 2018	INR	33.85	33.85	32.55	32.7	32.7	-0.7 (-2.10%)	3,169
27 Dec 2018	INR	32.5	33.95	32.5	33.4	33.4	+0.25 (+0.75%)	655
26 Dec 2018	INR	35.5	35.5	31.65	33.15	33.15	+0.4 (+1.22%)	2,088
24 Dec 2018	INR	32.5	33.4	32.05	32.75	32.75	-0.85 (-2.53%)	4,114
21 Dec 2018	INR	33.1	35.2	33.1	33.6	33.6	-0.6 (-1.75%)	3,384
20 Dec 2018	INR	35	35.05	34	34.2	34.2	-0.85 (-2.43%)	2,090
19 Dec 2018	INR	35	35.35	33.3	35.05	35.05	+0.45 (+1.30%)	3,631
18 Dec 2018	INR	35.55	36	34.1	34.6	34.6	-2.5 (-6.74%)	4,292
17 Dec 2018	INR	35	37.65	35	37.1	37.1	+0.7 (+1.92%)	671

See Xignite Response |