| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 33.25 | 33.25 | 31 | 32.85 | 32.85 | +0.45 (+1.39%) | 1,765 |
| 30 Oct 2018 | INR | 32 | 33.4 | 30.55 | 32.4 | 32.4 | +1 (+3.18%) | 3,540 |
| 29 Oct 2018 | INR | 29.6 | 32 | 29.6 | 31.4 | 31.4 | +1.6 (+5.37%) | 993 |
| 26 Oct 2018 | INR | 30 | 30.75 | 28.05 | 29.8 | 29.8 | +0.55 (+1.88%) | 1,281 |
| 25 Oct 2018 | INR | 33 | 33 | 28.55 | 29.25 | 29.25 | -1.55 (-5.03%) | 2,747 |
| 24 Oct 2018 | INR | 31.1 | 31.75 | 30.1 | 30.8 | 30.8 | +0.15 (+0.49%) | 3,227 |
| 23 Oct 2018 | INR | 34.8 | 34.8 | 30.5 | 30.65 | 30.65 | -1.75 (-5.40%) | 6,183 |
| 22 Oct 2018 | INR | 33.75 | 34.5 | 32.05 | 32.4 | 32.4 | +1 (+3.18%) | 12,985 |
| 19 Oct 2018 | INR | 33.75 | 33.75 | 29.75 | 31.4 | 31.4 | +0.15 (+0.48%) | 1,898 |
| 17 Oct 2018 | INR | 33.5 | 34.95 | 30.6 | 31.25 | 31.25 | -2.15 (-6.44%) | 2,013 |
| 16 Oct 2018 | INR | 33.8 | 34.85 | 33.15 | 33.4 | 33.4 | -0.05 (-0.15%) | 5,807 |
| 15 Oct 2018 | INR | 34 | 34 | 30.4 | 33.45 | 33.45 | +1.7 (+5.35%) | 2,483 |
| 12 Oct 2018 | INR | 31.9 | 33.75 | 30.65 | 31.75 | 31.75 | +0.95 (+3.08%) | 14,770 |
| 11 Oct 2018 | INR | 26.6 | 30.9 | 26.6 | 30.8 | 30.8 | +1.3 (+4.41%) | 1,870 |
| 10 Oct 2018 | INR | 24.3 | 29.5 | 24.3 | 29.5 | 29.5 | +2.65 (+9.87%) | 6,625 |
| 9 Oct 2018 | INR | 29.45 | 29.45 | 26.5 | 26.85 | 26.85 | -1.05 (-3.76%) | 4,712 |
| 8 Oct 2018 | INR | 31.45 | 32 | 27.35 | 27.9 | 27.9 | -2.45 (-8.07%) | 20,595 |
| 5 Oct 2018 | INR | 32.45 | 32.45 | 30.15 | 30.35 | 30.35 | -1.2 (-3.80%) | 3,766 |
| 4 Oct 2018 | INR | 31.45 | 34.4 | 31.45 | 31.55 | 31.55 | -1.55 (-4.68%) | 11,731 |
| 3 Oct 2018 | INR | 33.25 | 35 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 8,431 |
| 1 Oct 2018 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 421 |
| 28 Sep 2018 | INR | 38.5 | 38.5 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 9,355 |
| 27 Sep 2018 | INR | 37.55 | 39 | 37 | 38.5 | 38.5 | +0.4 (+1.05%) | 5,140 |
| 26 Sep 2018 | INR | 38 | 39 | 37 | 38.1 | 38.1 | +0.1 (+0.26%) | 8,193 |
| 25 Sep 2018 | INR | 38.5 | 38.5 | 37.35 | 38 | 38 | -0.1 (-0.26%) | 6,012 |
| 24 Sep 2018 | INR | 41.15 | 41.15 | 37.5 | 38.1 | 38.1 | -1.1 (-2.81%) | 26,352 |
| 21 Sep 2018 | INR | 40.75 | 40.75 | 36.95 | 39.2 | 39.2 | +0.35 (+0.90%) | 79,779 |
| 19 Sep 2018 | INR | 37.1 | 38.85 | 37.1 | 38.85 | 38.85 | +1.85 (+5%) | 26,828 |
| 18 Sep 2018 | INR | 38.7 | 38.7 | 36 | 37 | 37 | -0.05 (-0.13%) | 18,546 |
| 17 Sep 2018 | INR | 38.95 | 39 | 36 | 37.05 | 37.05 | -0.2 (-0.54%) | 25,598 |
