| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 184.9 | 186.9 | 180 | 181.95 | 181.95 | -0.4 (-0.22%) | 6,128 |
| 13 Oct 2023 | INR | 185.1 | 191.9 | 180 | 182.35 | 182.35 | -4.55 (-2.43%) | 13,005 |
| 12 Oct 2023 | INR | 195.9 | 195.9 | 186.4 | 186.9 | 186.9 | -2.35 (-1.24%) | 7,090 |
| 11 Oct 2023 | INR | 180.3 | 192.75 | 180.3 | 189.25 | 189.25 | +5.3 (+2.88%) | 18,674 |
| 10 Oct 2023 | INR | 183 | 187 | 177 | 183.95 | 183.95 | +2.75 (+1.52%) | 11,863 |
| 9 Oct 2023 | INR | 180 | 188 | 176.05 | 181.2 | 181.2 | -4.1 (-2.21%) | 11,498 |
| 6 Oct 2023 | INR | 189 | 193 | 183 | 185.3 | 185.3 | -2.45 (-1.30%) | 10,013 |
| 5 Oct 2023 | INR | 180.1 | 193.6 | 180.1 | 187.75 | 187.75 | +2.5 (+1.35%) | 7,735 |
| 4 Oct 2023 | INR | 191.45 | 191.45 | 181.9 | 185.25 | 185.25 | -6.2 (-3.24%) | 24,393 |
| 3 Oct 2023 | INR | 199 | 200.1 | 186 | 191.45 | 191.45 | -3.6 (-1.85%) | 10,715 |
| 29 Sep 2023 | INR | 200 | 202 | 191 | 195.05 | 195.05 | -1.3 (-0.66%) | 15,045 |
| 28 Sep 2023 | INR | 194 | 202.9 | 194 | 196.35 | 196.35 | -1.15 (-0.58%) | 14,158 |
| 27 Sep 2023 | INR | 205.95 | 205.95 | 191.55 | 197.5 | 197.5 | -6.2 (-3.04%) | 55,564 |
| 26 Sep 2023 | INR | 198 | 211 | 197 | 203.7 | 203.7 | +6.7 (+3.40%) | 138,834 |
| 25 Sep 2023 | INR | 181.8 | 199 | 173 | 197 | 197 | +30.6 (+18.39%) | 280,839 |
| 22 Sep 2023 | INR | 164.95 | 167 | 162.2 | 166.4 | 166.4 | +4.45 (+2.75%) | 27,008 |
| 21 Sep 2023 | INR | 162.5 | 163.5 | 157.65 | 161.95 | 161.95 | -1.35 (-0.83%) | 26,397 |
| 20 Sep 2023 | INR | 162.15 | 168.95 | 160.25 | 163.3 | 163.3 | -2.55 (-1.54%) | 12,921 |
| 18 Sep 2023 | INR | 168 | 173.9 | 164.05 | 165.85 | 165.85 | -0.75 (-0.45%) | 22,815 |
| 15 Sep 2023 | INR | 168.95 | 174.8 | 164.25 | 166.6 | 166.6 | +0.8 (+0.48%) | 37,153 |
| 14 Sep 2023 | INR | 163.5 | 168.4 | 163.5 | 165.8 | 165.8 | +2.3 (+1.41%) | 24,955 |
| 13 Sep 2023 | INR | 161.9 | 168.9 | 152.5 | 163.5 | 163.5 | +1.75 (+1.08%) | 46,222 |
| 12 Sep 2023 | INR | 176.6 | 179.5 | 151.7 | 161.75 | 161.75 | -14.85 (-8.41%) | 111,526 |
| 11 Sep 2023 | INR | 154.5 | 180.9 | 154.5 | 176.6 | 176.6 | +24.9 (+16.41%) | 309,222 |
| 8 Sep 2023 | INR | 153.95 | 153.95 | 148.95 | 151.7 | 151.7 | -1.1 (-0.72%) | 25,545 |
| 7 Sep 2023 | INR | 151.25 | 155 | 151.25 | 152.8 | 152.8 | -0.4 (-0.26%) | 8,901 |
| 6 Sep 2023 | INR | 157.8 | 157.8 | 152.3 | 153.2 | 153.2 | -2.65 (-1.70%) | 22,140 |
| 5 Sep 2023 | INR | 152.95 | 165 | 145 | 155.85 | 155.85 | +5.6 (+3.73%) | 92,050 |
| 4 Sep 2023 | INR | 147.75 | 153 | 147.1 | 150.25 | 150.25 | +2.5 (+1.69%) | 29,928 |
| 1 Sep 2023 | INR | 154 | 156.3 | 146.7 | 147.75 | 147.75 | -5.15 (-3.37%) | 30,771 |
