| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 51 | 51 | 50.8 | 50.8 | 50.8 | -2.55 (-4.78%) | 51 |
| 7 May 2018 | INR | 50.5 | 53.5 | 50.5 | 53.35 | 53.35 | +0.35 (+0.66%) | 60 |
| 4 May 2018 | INR | 50.5 | 53 | 50.5 | 53 | 53 | +0.65 (+1.24%) | 7 |
| 3 May 2018 | INR | 52 | 53.65 | 50.3 | 52.35 | 52.35 | -0.65 (-1.23%) | 343 |
| 2 May 2018 | INR | 52.7 | 53 | 52.7 | 53 | 53 | +0.15 (+0.28%) | 180 |
| 30 Apr 2018 | INR | 53.15 | 53.15 | 52.1 | 52.85 | 52.85 | +0.35 (+0.67%) | 1,145 |
| 27 Apr 2018 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -2 (-3.67%) | 1 |
| 26 Apr 2018 | INR | 54.3 | 54.5 | 54.3 | 54.5 | 54.5 | -1 (-1.80%) | 700 |
| 25 Apr 2018 | INR | 55 | 56 | 54 | 55.5 | 55.5 | +1.45 (+2.68%) | 1,622 |
| 24 Apr 2018 | INR | 54 | 55.3 | 53.2 | 54.05 | 54.05 | -0.4 (-0.73%) | 1,298 |
| 23 Apr 2018 | INR | 53 | 55.3 | 53 | 54.45 | 54.45 | -1.55 (-2.77%) | 722 |
| 20 Apr 2018 | INR | 55 | 56 | 55 | 56 | 56 | +1.05 (+1.91%) | 738 |
| 19 Apr 2018 | INR | 55 | 56 | 50 | 54.95 | 54.95 | -0.1 (-0.18%) | 3,100 |
| 18 Apr 2018 | INR | 55 | 55.7 | 54.5 | 55.05 | 55.05 | -1.4 (-2.48%) | 890 |
| 17 Apr 2018 | INR | 53 | 56.7 | 52.1 | 56.45 | 56.45 | -0.25 (-0.44%) | 1,180 |
| 16 Apr 2018 | INR | 58.4 | 58.5 | 54.7 | 56.7 | 56.7 | -1.1 (-1.90%) | 3,792 |
| 13 Apr 2018 | INR | 55.6 | 57.8 | 55.6 | 57.8 | 57.8 | +2.2 (+3.96%) | 688 |
| 12 Apr 2018 | INR | 56.45 | 57.45 | 55.2 | 55.6 | 55.6 | -0.65 (-1.16%) | 1,698 |
| 11 Apr 2018 | INR | 57.95 | 57.95 | 54 | 56.25 | 56.25 | -1.7 (-2.93%) | 893 |
| 10 Apr 2018 | INR | 57.3 | 58.1 | 55.55 | 57.95 | 57.95 | +0.65 (+1.13%) | 363 |
| 9 Apr 2018 | INR | 58 | 58 | 55.25 | 57.3 | 57.3 | +0.4 (+0.70%) | 1,069 |
| 6 Apr 2018 | INR | 59.5 | 61.35 | 56.55 | 56.9 | 56.9 | -0.6 (-1.04%) | 5,842 |
| 5 Apr 2018 | INR | 53.95 | 60 | 53.05 | 57.5 | 57.5 | +3.55 (+6.58%) | 7,104 |
| 4 Apr 2018 | INR | 56.45 | 56.45 | 53 | 53.95 | 53.95 | 0.0 (0.0%) | 481 |
| 3 Apr 2018 | INR | 53.5 | 55 | 51.3 | 53.95 | 53.95 | -1.35 (-2.44%) | 619 |
| 2 Apr 2018 | INR | 53.45 | 56 | 51.1 | 55.3 | 55.3 | +3.5 (+6.76%) | 577 |
| 28 Mar 2018 | INR | 50.5 | 51.95 | 50.5 | 51.8 | 51.8 | +0.95 (+1.87%) | 745 |
| 27 Mar 2018 | INR | 51 | 52.9 | 49 | 50.85 | 50.85 | +0.9 (+1.80%) | 2,916 |
| 26 Mar 2018 | INR | 53.95 | 53.95 | 49.6 | 49.95 | 49.95 | -0.95 (-1.87%) | 6,825 |
| 23 Mar 2018 | INR | 50.2 | 51.75 | 50 | 50.9 | 50.9 | -2.85 (-5.30%) | 2,893 |
