| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 54 | 54 | 52.1 | 53.75 | 53.75 | -0.5 (-0.92%) | 1,075 |
| 21 Mar 2018 | INR | 54 | 57.45 | 53.25 | 54.25 | 54.25 | -0.7 (-1.27%) | 827 |
| 20 Mar 2018 | INR | 49 | 56 | 48.3 | 54.95 | 54.95 | +0.85 (+1.57%) | 8,440 |
| 19 Mar 2018 | INR | 56.1 | 57.2 | 52.35 | 54.1 | 54.1 | -0.65 (-1.19%) | 3,241 |
| 16 Mar 2018 | INR | 52.55 | 56.9 | 52 | 54.75 | 54.75 | +0.55 (+1.01%) | 5,501 |
| 15 Mar 2018 | INR | 53.05 | 55.45 | 53.05 | 54.2 | 54.2 | +1.9 (+3.63%) | 1,949 |
| 14 Mar 2018 | INR | 56.95 | 56.95 | 52.3 | 52.3 | 52.3 | -2.7 (-4.91%) | 469 |
| 13 Mar 2018 | INR | 53 | 55 | 53 | 55 | 55 | +0.2 (+0.36%) | 284 |
| 12 Mar 2018 | INR | 52.75 | 54.8 | 52.75 | 54.8 | 54.8 | +0.35 (+0.64%) | 26 |
| 9 Mar 2018 | INR | 53.75 | 55.75 | 53.75 | 54.45 | 54.45 | -1.3 (-2.33%) | 410 |
| 8 Mar 2018 | INR | 54.05 | 55.8 | 52.3 | 55.75 | 55.75 | +2.25 (+4.21%) | 2,510 |
| 7 Mar 2018 | INR | 62.8 | 62.8 | 52.5 | 53.5 | 53.5 | -1.85 (-3.34%) | 2,388 |
| 6 Mar 2018 | INR | 55.05 | 56.6 | 55.05 | 55.35 | 55.35 | -0.2 (-0.36%) | 905 |
| 5 Mar 2018 | INR | 52.65 | 57.5 | 52.65 | 55.55 | 55.55 | +0.3 (+0.54%) | 1,059 |
| 1 Mar 2018 | INR | 57 | 57 | 55.05 | 55.25 | 55.25 | -1.15 (-2.04%) | 2,523 |
| 28 Feb 2018 | INR | 56 | 56.4 | 55.1 | 56.4 | 56.4 | -0.1 (-0.18%) | 1,135 |
| 27 Feb 2018 | INR | 56.6 | 58.5 | 56.5 | 56.5 | 56.5 | -1.5 (-2.59%) | 2,102 |
| 26 Feb 2018 | INR | 58 | 58.05 | 58 | 58 | 58 | +1 (+1.75%) | 1,450 |
| 23 Feb 2018 | INR | 53.65 | 59.5 | 53.65 | 57 | 57 | +0.65 (+1.15%) | 800 |
| 22 Feb 2018 | INR | 56.35 | 60.8 | 54.2 | 56.35 | 56.35 | -3.5 (-5.85%) | 3,539 |
| 21 Feb 2018 | INR | 60 | 61.7 | 58 | 59.85 | 59.85 | +1.05 (+1.79%) | 4,637 |
| 20 Feb 2018 | INR | 57.85 | 61.8 | 54.3 | 58.8 | 58.8 | +5.2 (+9.70%) | 2,743 |
| 19 Feb 2018 | INR | 56 | 56 | 53 | 53.6 | 53.6 | -3.55 (-6.21%) | 3,558 |
| 16 Feb 2018 | INR | 57.75 | 58 | 56.95 | 57.15 | 57.15 | -2.4 (-4.03%) | 4,102 |
| 15 Feb 2018 | INR | 64 | 66.4 | 59.05 | 59.55 | 59.55 | -0.6 (-1.00%) | 37,731 |
| 14 Feb 2018 | INR | 57.8 | 60.15 | 56.25 | 60.15 | 60.15 | +10 (+19.94%) | 36,611 |
| 12 Feb 2018 | INR | 54.05 | 54.05 | 45 | 50.15 | 50.15 | +0.8 (+1.62%) | 5,770 |
| 9 Feb 2018 | INR | 50 | 50 | 48 | 49.35 | 49.35 | -0.7 (-1.40%) | 166 |
| 8 Feb 2018 | INR | 50 | 52.45 | 48.8 | 50.05 | 50.05 | +2.5 (+5.26%) | 436 |
| 7 Feb 2018 | INR | 52.85 | 52.85 | 47 | 47.55 | 47.55 | +2.85 (+6.38%) | 675 |
