| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 55 | 61.25 | 55 | 58.45 | 58.45 | +0.85 (+1.48%) | 2,983 |
| 8 Nov 2017 | INR | 63.6 | 63.6 | 55 | 57.6 | 57.6 | -0.15 (-0.26%) | 2,822 |
| 7 Nov 2017 | INR | 55.55 | 58.4 | 53.4 | 57.75 | 57.75 | +0.8 (+1.40%) | 3,396 |
| 6 Nov 2017 | INR | 56.2 | 58.9 | 55.25 | 56.95 | 56.95 | +0.85 (+1.52%) | 2,574 |
| 3 Nov 2017 | INR | 58.05 | 59.65 | 55 | 56.1 | 56.1 | -2.65 (-4.51%) | 4,199 |
| 2 Nov 2017 | INR | 58.15 | 60 | 56.3 | 58.75 | 58.75 | +0.6 (+1.03%) | 1,946 |
| 1 Nov 2017 | INR | 58 | 60.4 | 57.35 | 58.15 | 58.15 | +0.6 (+1.04%) | 4,000 |
| 31 Oct 2017 | INR | 56.2 | 61.95 | 56.2 | 57.55 | 57.55 | -1.2 (-2.04%) | 5,494 |
| 30 Oct 2017 | INR | 61.35 | 61.35 | 58.65 | 58.75 | 58.75 | +0.45 (+0.77%) | 251 |
| 27 Oct 2017 | INR | 59.5 | 60.9 | 58.05 | 58.3 | 58.3 | -0.6 (-1.02%) | 2,400 |
| 26 Oct 2017 | INR | 60.4 | 60.4 | 56.3 | 58.9 | 58.9 | -1.55 (-2.56%) | 6,286 |
| 25 Oct 2017 | INR | 61.5 | 62.85 | 60 | 60.45 | 60.45 | -1.65 (-2.66%) | 6,366 |
| 24 Oct 2017 | INR | 64.65 | 64.65 | 61 | 62.1 | 62.1 | -0.35 (-0.56%) | 4,024 |
| 23 Oct 2017 | INR | 62.9 | 64.75 | 61 | 62.45 | 62.45 | -0.45 (-0.72%) | 2,291 |
| 19 Oct 2017 | INR | 65.5 | 65.5 | 62 | 62.9 | 62.9 | +0.55 (+0.88%) | 4,851 |
| 18 Oct 2017 | INR | 62.5 | 63.5 | 60.3 | 62.35 | 62.35 | +2.25 (+3.74%) | 2,741 |
| 17 Oct 2017 | INR | 65.6 | 65.6 | 59.25 | 60.1 | 60.1 | -3.7 (-5.80%) | 8,596 |
| 16 Oct 2017 | INR | 59.05 | 65.25 | 59 | 63.8 | 63.8 | +4.25 (+7.14%) | 14,373 |
| 13 Oct 2017 | INR | 59.2 | 61.75 | 58.05 | 59.55 | 59.55 | +0.25 (+0.42%) | 7,997 |
| 12 Oct 2017 | INR | 62 | 62.4 | 58.1 | 59.3 | 59.3 | +0.15 (+0.25%) | 6,752 |
| 11 Oct 2017 | INR | 62 | 64 | 56.05 | 59.15 | 59.15 | -2.8 (-4.52%) | 20,615 |
| 10 Oct 2017 | INR | 68.35 | 68.35 | 58.3 | 61.95 | 61.95 | -0.55 (-0.88%) | 16,765 |
| 9 Oct 2017 | INR | 55 | 62.5 | 51.1 | 62.5 | 62.5 | +10.4 (+19.96%) | 26,389 |
| 6 Oct 2017 | INR | 48.95 | 52.1 | 47.5 | 52.1 | 52.1 | +4.7 (+9.92%) | 16,245 |
| 5 Oct 2017 | INR | 47.65 | 49.25 | 46.7 | 47.4 | 47.4 | +0.9 (+1.94%) | 4,116 |
| 4 Oct 2017 | INR | 46.6 | 47.8 | 46.3 | 46.5 | 46.5 | -0.4 (-0.85%) | 1,115 |
| 3 Oct 2017 | INR | 48.15 | 50.2 | 46.85 | 46.9 | 46.9 | -1.9 (-3.89%) | 4,870 |
| 29 Sep 2017 | INR | 50.9 | 50.9 | 48.3 | 48.8 | 48.8 | +0.1 (+0.21%) | 2,900 |
| 28 Sep 2017 | INR | 46.6 | 49 | 46.6 | 48.7 | 48.7 | +1.45 (+3.07%) | 3,161 |
| 27 Sep 2017 | INR | 50 | 53 | 45.95 | 47.25 | 47.25 | -1.15 (-2.38%) | 12,612 |
