| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -2.05 (-6.45%) | 222 |
| 10 Aug 2017 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 31.35 | 33.85 | 31.35 | 31.8 | 31.8 | -1.4 (-4.22%) | 383 |
| 8 Aug 2017 | INR | 34.8 | 34.8 | 33.1 | 33.2 | 33.2 | -1.55 (-4.46%) | 697 |
| 7 Aug 2017 | INR | 34.5 | 34.75 | 32.2 | 34.75 | 34.75 | +1.05 (+3.12%) | 1,646 |
| 4 Aug 2017 | INR | 34.6 | 36 | 32.8 | 33.7 | 33.7 | -3.2 (-8.67%) | 2,047 |
| 3 Aug 2017 | INR | 36 | 36.9 | 36 | 36.9 | 36.9 | -0.05 (-0.14%) | 429 |
| 2 Aug 2017 | INR | 37 | 37 | 36.95 | 36.95 | 36.95 | -0.5 (-1.34%) | 502 |
| 1 Aug 2017 | INR | 34.2 | 37.45 | 34.2 | 37.45 | 37.45 | +1.45 (+4.03%) | 802 |
| 31 Jul 2017 | INR | 35.95 | 36 | 35.95 | 36 | 36 | 0.0 (0.0%) | 300 |
| 28 Jul 2017 | INR | 35.6 | 36 | 34.35 | 36 | 36 | -0.05 (-0.14%) | 726 |
| 27 Jul 2017 | INR | 38.5 | 38.5 | 35 | 36.05 | 36.05 | -2.85 (-7.33%) | 269 |
| 26 Jul 2017 | INR | 37.7 | 38.9 | 36.5 | 38.9 | 38.9 | +1.1 (+2.91%) | 1,030 |
| 25 Jul 2017 | INR | 34.3 | 38.85 | 34.3 | 37.8 | 37.8 | +0.9 (+2.44%) | 5,258 |
| 24 Jul 2017 | INR | 36.8 | 37.25 | 35.1 | 36.9 | 36.9 | +0.2 (+0.54%) | 4,902 |
| 21 Jul 2017 | INR | 36.9 | 36.95 | 33.35 | 36.7 | 36.7 | +1.75 (+5.01%) | 6,542 |
| 20 Jul 2017 | INR | 33.9 | 34.95 | 33.85 | 34.95 | 34.95 | +1.1 (+3.25%) | 2,824 |
| 19 Jul 2017 | INR | 33.55 | 33.85 | 32 | 33.85 | 33.85 | +1.45 (+4.48%) | 107 |
| 18 Jul 2017 | INR | 33.5 | 34 | 31.85 | 32.4 | 32.4 | -1.1 (-3.28%) | 217 |
| 17 Jul 2017 | INR | 32.25 | 33.5 | 32.25 | 33.5 | 33.5 | +0.1 (+0.30%) | 2,013 |
| 14 Jul 2017 | INR | 32.75 | 33.55 | 32.75 | 33.4 | 33.4 | -0.7 (-2.05%) | 449 |
| 13 Jul 2017 | INR | 36.9 | 36.9 | 33.8 | 34.1 | 34.1 | -0.6 (-1.73%) | 5,450 |
| 12 Jul 2017 | INR | 34 | 35.5 | 33.5 | 34.7 | 34.7 | +0.4 (+1.17%) | 3,901 |
| 11 Jul 2017 | INR | 35.9 | 35.9 | 34.1 | 34.3 | 34.3 | -0.15 (-0.44%) | 906 |
| 10 Jul 2017 | INR | 32.6 | 34.5 | 32.6 | 34.45 | 34.45 | +0.1 (+0.29%) | 5,624 |
| 7 Jul 2017 | INR | 34.6 | 35.8 | 33.25 | 34.35 | 34.35 | -0.35 (-1.01%) | 1,453 |
| 6 Jul 2017 | INR | 33.9 | 36.75 | 33.9 | 34.7 | 34.7 | +2.2 (+6.77%) | 1,852 |
| 5 Jul 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.55 (-1.66%) | 2 |
| 4 Jul 2017 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | INR | 32.95 | 33.5 | 32.5 | 33.05 | 33.05 | +1.95 (+6.27%) | 2,026 |
