| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 135.1 | 154.7 | 135.1 | 152.9 | 152.9 | +18.4 (+13.68%) | 139,271 |
| 30 Aug 2023 | INR | 133.95 | 137.9 | 131 | 134.5 | 134.5 | +2.1 (+1.59%) | 47,370 |
| 29 Aug 2023 | INR | 134.95 | 135 | 128.6 | 132.4 | 132.4 | +2.2 (+1.69%) | 16,755 |
| 28 Aug 2023 | INR | 132 | 136.25 | 129.95 | 130.2 | 130.2 | -0.1 (-0.08%) | 13,623 |
| 25 Aug 2023 | INR | 135.8 | 135.8 | 128.15 | 130.3 | 130.3 | -4 (-2.98%) | 17,178 |
| 24 Aug 2023 | INR | 140.9 | 142.9 | 132.5 | 134.3 | 134.3 | -3.8 (-2.75%) | 35,502 |
| 23 Aug 2023 | INR | 126.8 | 140 | 126.2 | 138.1 | 138.1 | +11.3 (+8.91%) | 82,001 |
| 22 Aug 2023 | INR | 127.35 | 128.9 | 124.3 | 126.8 | 126.8 | +0.85 (+0.67%) | 15,072 |
| 21 Aug 2023 | INR | 128.95 | 130.85 | 125.05 | 125.95 | 125.95 | -3.05 (-2.36%) | 22,637 |
| 18 Aug 2023 | INR | 131 | 131 | 127.5 | 129 | 129 | -1.45 (-1.11%) | 16,053 |
| 17 Aug 2023 | INR | 127.65 | 131.8 | 127.15 | 130.45 | 130.45 | +2.95 (+2.31%) | 40,680 |
| 16 Aug 2023 | INR | 131.05 | 134.35 | 123.2 | 127.5 | 127.5 | -21.5 (-14.43%) | 127,855 |
| 14 Aug 2023 | INR | 157.3 | 157.3 | 145.1 | 149 | 149 | -8.3 (-5.28%) | 19,913 |
| 11 Aug 2023 | INR | 155.9 | 159.4 | 150 | 157.3 | 157.3 | +3.3 (+2.14%) | 14,796 |
| 10 Aug 2023 | INR | 161 | 161.8 | 150.5 | 154 | 154 | -3.25 (-2.07%) | 19,224 |
| 9 Aug 2023 | INR | 162.1 | 167.9 | 148 | 157.25 | 157.25 | -5.35 (-3.29%) | 42,516 |
| 8 Aug 2023 | INR | 162 | 169.9 | 161 | 162.6 | 162.6 | +1.6 (+0.99%) | 87,880 |
| 7 Aug 2023 | INR | 149 | 167.3 | 148.05 | 161 | 161 | +18.3 (+12.82%) | 232,092 |
| 4 Aug 2023 | INR | 133.9 | 144 | 133 | 142.7 | 142.7 | +11.1 (+8.43%) | 84,573 |
| 3 Aug 2023 | INR | 128 | 135.85 | 127.3 | 131.6 | 131.6 | +4.7 (+3.70%) | 45,776 |
| 2 Aug 2023 | INR | 133.4 | 133.4 | 122 | 126.9 | 126.9 | -3.4 (-2.61%) | 16,711 |
| 1 Aug 2023 | INR | 129 | 131 | 125.2 | 130.3 | 130.3 | +0.2 (+0.15%) | 7,029 |
| 31 Jul 2023 | INR | 128 | 130.95 | 128 | 130.1 | 130.1 | +2.85 (+2.24%) | 11,482 |
| 28 Jul 2023 | INR | 127.5 | 128.4 | 126.5 | 127.25 | 127.25 | -0.2 (-0.16%) | 14,203 |
| 27 Jul 2023 | INR | 128 | 129.85 | 126.5 | 127.45 | 127.45 | -0.1 (-0.08%) | 15,138 |
| 26 Jul 2023 | INR | 132.9 | 132.9 | 127.15 | 127.55 | 127.55 | +0.65 (+0.51%) | 11,915 |
| 25 Jul 2023 | INR | 127.95 | 128.05 | 126.15 | 126.9 | 126.9 | -0.25 (-0.20%) | 9,710 |
| 24 Jul 2023 | INR | 125.7 | 129 | 122 | 127.15 | 127.15 | -2.85 (-2.19%) | 18,068 |
| 21 Jul 2023 | INR | 131.05 | 132.1 | 126.4 | 130 | 130 | -1.05 (-0.80%) | 12,328 |
| 20 Jul 2023 | INR | 127.95 | 133 | 122 | 131.05 | 131.05 | +6.4 (+5.13%) | 36,280 |
