RTS Power Corporation Limited Recent Share Price (BSE:531215)

BSE:531215 - RTS Power Corp. Ltd. RTS Power Corporation Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2017	INR	31	31	31	31	31	-0.5 (-1.59%)	100
15 Feb 2017	INR	31	32.8	30.55	31.5	31.5	-1.5 (-4.55%)	5,856
14 Feb 2017	INR	35.4	37.2	31	33	33	-0.8 (-2.37%)	22,643
13 Feb 2017	INR	34.55	34.55	33.5	33.8	33.8	-2.2 (-6.11%)	1,081
10 Feb 2017	INR	36.5	37.95	35.65	36	36	-0.65 (-1.77%)	2,923
9 Feb 2017	INR	34.5	37.5	34	36.65	36.65	+1.75 (+5.01%)	14,712
8 Feb 2017	INR	34.7	35	32.5	34.9	34.9	+2.65 (+8.22%)	1,935
7 Feb 2017	INR	35.3	35.3	32.2	32.25	32.25	-1.35 (-4.02%)	1,066
6 Feb 2017	INR	33.95	34.7	32.65	33.6	33.6	+0.3 (+0.90%)	2,902
3 Feb 2017	INR	31.1	35.4	31.1	33.3	33.3	+0.5 (+1.52%)	6,150
2 Feb 2017	INR	32.5	32.8	32.5	32.8	32.8	-1.7 (-4.93%)	200
1 Feb 2017	INR	33.85	34.5	33.85	34.5	34.5	+2.95 (+9.35%)	400
31 Jan 2017	INR	33.5	33.5	31.55	31.55	31.55	-1.3 (-3.96%)	2,325
30 Jan 2017	INR	32.7	32.85	32.7	32.85	32.85	-1.75 (-5.06%)	150
27 Jan 2017	INR	34.95	35	31.75	34.6	34.6	+0.6 (+1.76%)	2,650
25 Jan 2017	INR	35.5	35.5	32.2	34	34	+0.5 (+1.49%)	16,468
24 Jan 2017	INR	34.85	34.85	32.75	33.5	33.5	-0.45 (-1.33%)	2,226
23 Jan 2017	INR	32.5	34	32.5	33.95	33.95	-0.4 (-1.16%)	1,081
20 Jan 2017	INR	34	36.45	32.9	34.35	34.35	+2.8 (+8.87%)	21,183
19 Jan 2017	INR	32	32	31.55	31.55	31.55	-0.45 (-1.41%)	101
18 Jan 2017	INR	32	32	32	32	32	+0.95 (+3.06%)	300
17 Jan 2017	INR	33.5	33.55	30.3	31.05	31.05	-2.45 (-7.31%)	713
16 Jan 2017	INR	35	35	31.2	33.5	33.5	+1.55 (+4.85%)	1,153
13 Jan 2017	INR	31.9	32	31.9	31.95	31.95	-0.15 (-0.47%)	1,100
12 Jan 2017	INR	29.15	32.1	29.15	32.1	32.1	+1.4 (+4.56%)	1,300
11 Jan 2017	INR	32.15	32.15	30.5	30.7	30.7	-1.3 (-4.06%)	248
10 Jan 2017	INR	33.2	33.2	32	32	32	-1.65 (-4.90%)	2,648
9 Jan 2017	INR	32.9	34	32.9	33.65	33.65	+2 (+6.32%)	2,384
6 Jan 2017	INR	31.1	32.95	31.1	31.65	31.65	-1.35 (-4.09%)	1,878
5 Jan 2017	INR	29.8	33	29.8	33	33	+2 (+6.45%)	2,893

See Xignite Response |