| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 26 | 26.9 | 25.5 | 26.85 | 26.85 | -0.05 (-0.19%) | 2,030 |
| 22 Nov 2016 | INR | 24.75 | 26.95 | 24.55 | 26.9 | 26.9 | -0.75 (-2.71%) | 2,685 |
| 21 Nov 2016 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 27.9 | 27.9 | 26.05 | 27.65 | 27.65 | +0.65 (+2.41%) | 288 |
| 17 Nov 2016 | INR | 29.5 | 29.5 | 27 | 27 | 27 | -0.95 (-3.40%) | 556 |
| 16 Nov 2016 | INR | 28.3 | 29.15 | 27 | 27.95 | 27.95 | +2 (+7.71%) | 10,588 |
| 15 Nov 2016 | INR | 29.25 | 29.35 | 24.3 | 25.95 | 25.95 | +0.2 (+0.78%) | 5,225 |
| 11 Nov 2016 | INR | 25.6 | 27.4 | 25.6 | 25.75 | 25.75 | -0.4 (-1.53%) | 290 |
| 10 Nov 2016 | INR | 26.1 | 27.4 | 26.1 | 26.15 | 26.15 | +0.8 (+3.16%) | 355 |
| 9 Nov 2016 | INR | 24.25 | 28 | 24.25 | 25.35 | 25.35 | -1.25 (-4.70%) | 223 |
| 8 Nov 2016 | INR | 26.8 | 28.15 | 26.6 | 26.6 | 26.6 | -0.2 (-0.75%) | 150 |
| 7 Nov 2016 | INR | 28 | 28 | 26.8 | 26.8 | 26.8 | +0.15 (+0.56%) | 700 |
| 4 Nov 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.15 (-4.14%) | 1 |
| 3 Nov 2016 | INR | 28 | 28.85 | 27.65 | 27.8 | 27.8 | -0.2 (-0.71%) | 1,666 |
| 2 Nov 2016 | INR | 28.85 | 29 | 28 | 28 | 28 | -0.2 (-0.71%) | 2,055 |
| 1 Nov 2016 | INR | 28 | 28.95 | 27.55 | 28.2 | 28.2 | +0.4 (+1.44%) | 5,578 |
| 28 Oct 2016 | INR | 28.5 | 28.85 | 27.75 | 27.8 | 27.8 | -0.95 (-3.30%) | 6,429 |
| 27 Oct 2016 | INR | 28.05 | 28.75 | 28.05 | 28.75 | 28.75 | +0.15 (+0.52%) | 5,614 |
| 26 Oct 2016 | INR | 27.35 | 28.85 | 27.35 | 28.6 | 28.6 | +0.5 (+1.78%) | 1,503 |
| 25 Oct 2016 | INR | 27.3 | 29.45 | 27.3 | 28.1 | 28.1 | -1 (-3.44%) | 479 |
| 24 Oct 2016 | INR | 28.85 | 29.15 | 28.35 | 29.1 | 29.1 | +1.3 (+4.68%) | 2,961 |
| 21 Oct 2016 | INR | 27.45 | 28 | 26.3 | 27.8 | 27.8 | -1.45 (-4.96%) | 3,176 |
| 20 Oct 2016 | INR | 27.35 | 29.25 | 27.35 | 29.25 | 29.25 | +0.85 (+2.99%) | 502 |
| 19 Oct 2016 | INR | 27.75 | 29.45 | 27.35 | 28.4 | 28.4 | +1.35 (+4.99%) | 329 |
| 18 Oct 2016 | INR | 26.65 | 28.8 | 26.6 | 27.05 | 27.05 | -1.5 (-5.25%) | 3,159 |
| 17 Oct 2016 | INR | 28 | 28.65 | 28 | 28.55 | 28.55 | -0.05 (-0.17%) | 680 |
| 14 Oct 2016 | INR | 29 | 29 | 28.6 | 28.6 | 28.6 | -0.3 (-1.04%) | 533 |
| 13 Oct 2016 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.1 (+0.35%) | 200 |
| 10 Oct 2016 | INR | 26 | 29 | 26 | 28.8 | 28.8 | +0.15 (+0.52%) | 790 |
| 7 Oct 2016 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.05 (-0.17%) | 0 |
