| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 28.9 | 28.9 | 27.45 | 28.7 | 28.7 | +0.7 (+2.50%) | 103 |
| 5 Oct 2016 | INR | 26.75 | 28.75 | 26.75 | 28 | 28 | -0.8 (-2.78%) | 2,134 |
| 4 Oct 2016 | INR | 29.65 | 29.65 | 27 | 28.8 | 28.8 | +1.95 (+7.26%) | 207 |
| 3 Oct 2016 | INR | 24.2 | 27.6 | 24.2 | 26.85 | 26.85 | +0.65 (+2.48%) | 5,461 |
| 30 Sep 2016 | INR | 26.8 | 27.85 | 25.95 | 26.2 | 26.2 | -2.5 (-8.71%) | 7,954 |
| 29 Sep 2016 | INR | 30 | 30 | 27.1 | 28.7 | 28.7 | +0.2 (+0.70%) | 2,484 |
| 28 Sep 2016 | INR | 29.65 | 29.65 | 27.1 | 28.5 | 28.5 | -0.45 (-1.55%) | 1,731 |
| 27 Sep 2016 | INR | 26.6 | 29 | 26.6 | 28.95 | 28.95 | +1.8 (+6.63%) | 654 |
| 26 Sep 2016 | INR | 30 | 30 | 27.15 | 27.15 | 27.15 | -1.8 (-6.22%) | 659 |
| 23 Sep 2016 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.25 (+0.87%) | 100 |
| 22 Sep 2016 | INR | 29.45 | 30 | 28.25 | 28.7 | 28.7 | +0.45 (+1.59%) | 3,665 |
| 21 Sep 2016 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | INR | 29 | 29 | 26.2 | 28.25 | 28.25 | +0.5 (+1.80%) | 3,120 |
| 19 Sep 2016 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.2 (-0.72%) | 284 |
| 16 Sep 2016 | INR | 27.95 | 28.7 | 27 | 27.95 | 27.95 | +0.4 (+1.45%) | 3,902 |
| 15 Sep 2016 | INR | 28.45 | 28.45 | 26.35 | 27.55 | 27.55 | +0.8 (+2.99%) | 3,119 |
| 14 Sep 2016 | INR | 28.9 | 28.9 | 25.4 | 26.75 | 26.75 | -0.15 (-0.56%) | 2,408 |
| 12 Sep 2016 | INR | 27.95 | 27.95 | 25.1 | 26.9 | 26.9 | -1 (-3.58%) | 2,752 |
| 9 Sep 2016 | INR | 26.25 | 28.4 | 26.25 | 27.9 | 27.9 | -0.55 (-1.93%) | 152 |
| 8 Sep 2016 | INR | 28.2 | 28.45 | 27.05 | 28.45 | 28.45 | +0.95 (+3.45%) | 321 |
| 7 Sep 2016 | INR | 28.7 | 28.7 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 400 |
| 6 Sep 2016 | INR | 27 | 27.95 | 26.8 | 27.7 | 27.7 | +0.2 (+0.73%) | 3,920 |
| 2 Sep 2016 | INR | 27.45 | 28.95 | 27.4 | 27.5 | 27.5 | -1.45 (-5.01%) | 2,168 |
| 1 Sep 2016 | INR | 30.5 | 30.5 | 27.6 | 28.95 | 28.95 | +0.7 (+2.48%) | 603 |
| 31 Aug 2016 | INR | 27.65 | 28.5 | 27.6 | 28.25 | 28.25 | +0.1 (+0.36%) | 2,000 |
| 30 Aug 2016 | INR | 29.5 | 29.5 | 27.25 | 28.15 | 28.15 | +0.05 (+0.18%) | 1,966 |
| 29 Aug 2016 | INR | 27.25 | 29 | 27.25 | 28.1 | 28.1 | +0.4 (+1.44%) | 1,026 |
| 26 Aug 2016 | INR | 31 | 31 | 27.65 | 27.7 | 27.7 | -1.55 (-5.30%) | 2,532 |
| 25 Aug 2016 | INR | 27.4 | 29.25 | 27.4 | 29.25 | 29.25 | +0.7 (+2.45%) | 1,207 |
| 24 Aug 2016 | INR | 27.1 | 29.4 | 27.1 | 28.55 | 28.55 | +0.85 (+3.07%) | 280 |
