| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 30 | 30 | 27.3 | 27.7 | 27.7 | +0.2 (+0.73%) | 602 |
| 22 Aug 2016 | INR | 30 | 30 | 27.45 | 27.5 | 27.5 | -0.2 (-0.72%) | 113 |
| 19 Aug 2016 | INR | 28.5 | 28.5 | 27 | 27.7 | 27.7 | +0.35 (+1.28%) | 4,352 |
| 18 Aug 2016 | INR | 29 | 29 | 27.3 | 27.35 | 27.35 | -2.35 (-7.91%) | 1,645 |
| 17 Aug 2016 | INR | 30 | 30 | 27 | 29.7 | 29.7 | +1.85 (+6.64%) | 713 |
| 16 Aug 2016 | INR | 28.1 | 30.9 | 27.25 | 27.85 | 27.85 | -4.55 (-14.04%) | 18,232 |
| 12 Aug 2016 | INR | 30 | 32.4 | 30 | 32.4 | 32.4 | +0.15 (+0.47%) | 101 |
| 11 Aug 2016 | INR | 32.35 | 32.35 | 31 | 32.25 | 32.25 | +2.2 (+7.32%) | 320 |
| 10 Aug 2016 | INR | 30 | 33 | 30 | 30.05 | 30.05 | -0.95 (-3.06%) | 355 |
| 9 Aug 2016 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | INR | 31 | 31 | 31 | 31 | 31 | +0.25 (+0.81%) | 669 |
| 5 Aug 2016 | INR | 33 | 33 | 30.7 | 30.75 | 30.75 | -0.25 (-0.81%) | 2,889 |
| 4 Aug 2016 | INR | 30.6 | 31.95 | 30.55 | 31 | 31 | -1.55 (-4.76%) | 1,574 |
| 3 Aug 2016 | INR | 33.5 | 33.6 | 32.5 | 32.55 | 32.55 | -1.5 (-4.41%) | 967 |
| 2 Aug 2016 | INR | 34 | 34.8 | 31.25 | 34.05 | 34.05 | +1.7 (+5.26%) | 2,728 |
| 1 Aug 2016 | INR | 34.45 | 34.45 | 32.2 | 32.35 | 32.35 | -1.1 (-3.29%) | 503 |
| 29 Jul 2016 | INR | 36 | 36 | 32.5 | 33.45 | 33.45 | -0.9 (-2.62%) | 911 |
| 28 Jul 2016 | INR | 35 | 35 | 32.35 | 34.35 | 34.35 | +1.55 (+4.73%) | 1,448 |
| 27 Jul 2016 | INR | 35 | 35 | 31.8 | 32.8 | 32.8 | -0.6 (-1.80%) | 1,602 |
| 26 Jul 2016 | INR | 36 | 36 | 32.35 | 33.4 | 33.4 | +0.4 (+1.21%) | 663 |
| 25 Jul 2016 | INR | 35 | 35 | 32.15 | 33 | 33 | -0.05 (-0.15%) | 1,348 |
| 22 Jul 2016 | INR | 32.05 | 35.6 | 32.05 | 33.05 | 33.05 | -1.9 (-5.44%) | 6,257 |
| 21 Jul 2016 | INR | 35.9 | 35.9 | 34 | 34.95 | 34.95 | +1.55 (+4.64%) | 259 |
| 20 Jul 2016 | INR | 35.75 | 35.75 | 33.35 | 33.4 | 33.4 | -2.35 (-6.57%) | 767 |
| 19 Jul 2016 | INR | 32.1 | 35.8 | 32.1 | 35.75 | 35.75 | +0.8 (+2.29%) | 801 |
| 18 Jul 2016 | INR | 35 | 35 | 33.4 | 34.95 | 34.95 | +1.6 (+4.80%) | 771 |
| 15 Jul 2016 | INR | 31.7 | 33.35 | 31.7 | 33.35 | 33.35 | 0.0 (0.0%) | 975 |
| 14 Jul 2016 | INR | 33.9 | 33.9 | 32.25 | 33.35 | 33.35 | -0.55 (-1.62%) | 709 |
| 13 Jul 2016 | INR | 34.05 | 36.85 | 32.65 | 33.9 | 33.9 | -1.55 (-4.37%) | 2,529 |
| 12 Jul 2016 | INR | 34.1 | 37.4 | 33.3 | 35.45 | 35.45 | -2.1 (-5.59%) | 1,156 |
