| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 39 | 39.85 | 36 | 37.55 | 37.55 | -0.2 (-0.53%) | 1,335 |
| 8 Jul 2016 | INR | 37.4 | 39 | 35.1 | 37.75 | 37.75 | +0.35 (+0.94%) | 4,838 |
| 7 Jul 2016 | INR | 30.6 | 37.4 | 30.6 | 37.4 | 37.4 | +6.2 (+19.87%) | 13,170 |
| 5 Jul 2016 | INR | 30.2 | 32.5 | 30.2 | 31.2 | 31.2 | -0.8 (-2.50%) | 3,142 |
| 4 Jul 2016 | INR | 32.2 | 32.2 | 30.1 | 32 | 32 | +0.5 (+1.59%) | 9,933 |
| 1 Jul 2016 | INR | 31 | 31.5 | 31 | 31.5 | 31.5 | +0.5 (+1.61%) | 554 |
| 30 Jun 2016 | INR | 31.15 | 32.7 | 29.65 | 31 | 31 | +0.1 (+0.32%) | 235 |
| 29 Jun 2016 | INR | 30.1 | 31.35 | 30.1 | 30.9 | 30.9 | -1.3 (-4.04%) | 4,730 |
| 28 Jun 2016 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.2 (+3.87%) | 100 |
| 27 Jun 2016 | INR | 34.5 | 34.5 | 31 | 31 | 31 | -0.95 (-2.97%) | 543 |
| 24 Jun 2016 | INR | 32.8 | 33 | 30 | 31.95 | 31.95 | -0.9 (-2.74%) | 184 |
| 23 Jun 2016 | INR | 32.6 | 33 | 32.6 | 32.85 | 32.85 | +1.25 (+3.96%) | 3 |
| 22 Jun 2016 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 500 |
| 21 Jun 2016 | INR | 29.7 | 31.6 | 29.7 | 31.6 | 31.6 | +2 (+6.76%) | 191 |
| 20 Jun 2016 | INR | 29.5 | 31 | 29.5 | 29.6 | 29.6 | -0.5 (-1.66%) | 271 |
| 17 Jun 2016 | INR | 31.75 | 31.75 | 29.1 | 30.1 | 30.1 | -1.7 (-5.35%) | 1,766 |
| 16 Jun 2016 | INR | 29.05 | 31.8 | 29.05 | 31.8 | 31.8 | +1.7 (+5.65%) | 201 |
| 15 Jun 2016 | INR | 31.3 | 32 | 28.55 | 30.1 | 30.1 | -0.35 (-1.15%) | 601 |
| 14 Jun 2016 | INR | 29 | 30.55 | 29 | 30.45 | 30.45 | +1.15 (+3.92%) | 1,117 |
| 13 Jun 2016 | INR | 27.15 | 29.4 | 27.1 | 29.3 | 29.3 | +1.15 (+4.09%) | 1,054 |
| 10 Jun 2016 | INR | 29 | 29.5 | 28.1 | 28.15 | 28.15 | -1.3 (-4.41%) | 2,637 |
| 9 Jun 2016 | INR | 28.45 | 29.45 | 27.25 | 29.45 | 29.45 | +1 (+3.51%) | 803 |
| 8 Jun 2016 | INR | 27 | 29 | 27 | 28.45 | 28.45 | +1.45 (+5.37%) | 593 |
| 7 Jun 2016 | INR | 26.25 | 27 | 26.25 | 27 | 27 | -0.7 (-2.53%) | 1,107 |
| 6 Jun 2016 | INR | 27.2 | 27.9 | 27 | 27.7 | 27.7 | -1.3 (-4.48%) | 6,017 |
| 3 Jun 2016 | INR | 31.5 | 31.5 | 28.9 | 29 | 29 | -0.2 (-0.68%) | 1,242 |
| 2 Jun 2016 | INR | 27.7 | 30.95 | 27.5 | 29.2 | 29.2 | +0.25 (+0.86%) | 9,268 |
| 1 Jun 2016 | INR | 31.8 | 31.8 | 28.8 | 28.95 | 28.95 | -1.25 (-4.14%) | 2,746 |
| 31 May 2016 | INR | 32.25 | 33.1 | 29.35 | 30.2 | 30.2 | -5.7 (-15.88%) | 12,315 |
| 30 May 2016 | INR | 37.75 | 37.75 | 32 | 35.9 | 35.9 | +2.5 (+7.49%) | 760 |
