RTS Power Corporation Limited Recent Share Price (BSE:531215)

BSE:531215 - RTS Power Corp. Ltd. RTS Power Corporation Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	36.8	36.8	33.3	33.4	33.4	-0.5 (-1.47%)	406
26 May 2016	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
25 May 2016	INR	32.65	34.75	32.6	33.9	33.9	-1.1 (-3.14%)	1,298
24 May 2016	INR	32.3	36	32.3	35	35	+1 (+2.94%)	2,950
23 May 2016	INR	35	35	34	34	34	-1 (-2.86%)	668
20 May 2016	INR	39	39	35	35	35	-2.4 (-6.42%)	1,026
19 May 2016	INR	38	41.7	36.05	37.4	37.4	+2.4 (+6.86%)	1,370
18 May 2016	INR	35	36.05	35	35	35	-1.05 (-2.91%)	977
17 May 2016	INR	36.05	36.1	36	36.05	36.05	0.0 (0.0%)	1,004
16 May 2016	INR	36	36.05	36	36.05	36.05	-0.15 (-0.41%)	105
13 May 2016	INR	36.55	38.5	36	36.2	36.2	-0.3 (-0.82%)	608
12 May 2016	INR	36.15	37	36.15	36.5	36.5	-0.5 (-1.35%)	675
11 May 2016	INR	38	38	37	37	37	-1 (-2.63%)	310
10 May 2016	INR	37.5	38	37.5	38	38	+0.5 (+1.33%)	517
9 May 2016	INR	38	38	37.5	37.5	37.5	+2.15 (+6.08%)	74
6 May 2016	INR	34.1	35.35	34.1	35.35	35.35	-2.65 (-6.97%)	55
5 May 2016	INR	34.1	38	34.1	38	38	+1.05 (+2.84%)	521
4 May 2016	INR	37	37	34.5	36.95	36.95	+1.65 (+4.67%)	225
3 May 2016	INR	35.1	35.3	35	35.3	35.3	-0.2 (-0.56%)	301
2 May 2016	INR	36	36	35.1	35.5	35.5	-0.85 (-2.34%)	300
29 Apr 2016	INR	38	38.95	36.35	36.35	36.35	-2.65 (-6.79%)	3,665
28 Apr 2016	INR	39	39	39	39	39	+2.65 (+7.29%)	0
27 Apr 2016	INR	37	39.5	35.6	36.35	36.35	-1.75 (-4.59%)	1,308
26 Apr 2016	INR	35.2	38.1	35.15	38.1	38.1	-0.2 (-0.52%)	2,350
25 Apr 2016	INR	35.7	38.85	35.6	38.3	38.3	-0.6 (-1.54%)	683
22 Apr 2016	INR	37	38.9	37	38.9	38.9	+1.9 (+5.14%)	305
21 Apr 2016	INR	38	40	37	37	37	-2.4 (-6.09%)	915
20 Apr 2016	INR	37.5	39.5	37.5	39.4	39.4	+3.75 (+10.52%)	360
18 Apr 2016	INR	35.05	37.1	35.05	35.65	35.65	-1.8 (-4.81%)	1,685
13 Apr 2016	INR	39	39.8	37.15	37.45	37.45	-1.5 (-3.85%)	2,453