| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 39.8 | 39.8 | 34.15 | 38.95 | 38.95 | +1.95 (+5.27%) | 202 |
| 11 Apr 2016 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | INR | 37 | 37 | 37 | 37 | 37 | +0.9 (+2.49%) | 200 |
| 7 Apr 2016 | INR | 37 | 37.5 | 35.15 | 36.1 | 36.1 | -0.75 (-2.04%) | 1,446 |
| 6 Apr 2016 | INR | 33 | 37.05 | 33 | 36.85 | 36.85 | +3.85 (+11.67%) | 14,225 |
| 5 Apr 2016 | INR | 34.35 | 34.95 | 31 | 33 | 33 | -0.8 (-2.37%) | 2,234 |
| 4 Apr 2016 | INR | 27.6 | 33.9 | 27.55 | 33.8 | 33.8 | +2.7 (+8.68%) | 4,731 |
| 1 Apr 2016 | INR | 36.5 | 36.5 | 31 | 31.1 | 31.1 | -0.6 (-1.89%) | 5,710 |
| 31 Mar 2016 | INR | 30.3 | 32.8 | 30.3 | 31.7 | 31.7 | +1.6 (+5.32%) | 1,151 |
| 30 Mar 2016 | INR | 29.3 | 30.2 | 28.65 | 30.1 | 30.1 | +0.25 (+0.84%) | 616 |
| 29 Mar 2016 | INR | 31.4 | 31.4 | 28.6 | 29.85 | 29.85 | -1.2 (-3.86%) | 7,846 |
| 28 Mar 2016 | INR | 31.8 | 31.8 | 29.55 | 31.05 | 31.05 | -0.75 (-2.36%) | 4,734 |
| 23 Mar 2016 | INR | 29.2 | 31.9 | 29.2 | 31.8 | 31.8 | +0.65 (+2.09%) | 6,178 |
| 22 Mar 2016 | INR | 28.2 | 31.5 | 28.2 | 31.15 | 31.15 | +2.15 (+7.41%) | 9,510 |
| 21 Mar 2016 | INR | 30.35 | 30.5 | 28.35 | 29 | 29 | -0.15 (-0.51%) | 6,435 |
| 18 Mar 2016 | INR | 29.75 | 31.2 | 28.7 | 29.15 | 29.15 | +0.65 (+2.28%) | 3,237 |
| 17 Mar 2016 | INR | 27.2 | 29.35 | 27.2 | 28.5 | 28.5 | +0.3 (+1.06%) | 790 |
| 16 Mar 2016 | INR | 28.7 | 28.7 | 27 | 28.2 | 28.2 | +0.2 (+0.71%) | 3,308 |
| 15 Mar 2016 | INR | 27.5 | 29.6 | 27 | 28 | 28 | +0.8 (+2.94%) | 8,187 |
| 14 Mar 2016 | INR | 30.45 | 30.5 | 27.2 | 27.2 | 27.2 | -2.1 (-7.17%) | 8,364 |
| 11 Mar 2016 | INR | 28.35 | 30.65 | 28.2 | 29.3 | 29.3 | -1.95 (-6.24%) | 1,380 |
| 10 Mar 2016 | INR | 30 | 31.45 | 28.35 | 31.25 | 31.25 | +0.45 (+1.46%) | 2,120 |
| 9 Mar 2016 | INR | 30.8 | 30.95 | 29.5 | 30.8 | 30.8 | +1.95 (+6.76%) | 952 |
| 8 Mar 2016 | INR | 32 | 32 | 28.4 | 28.85 | 28.85 | -1.5 (-4.94%) | 1,610 |
| 4 Mar 2016 | INR | 31.85 | 31.85 | 29.8 | 30.35 | 30.35 | +0.3 (+1.00%) | 2,408 |
| 3 Mar 2016 | INR | 30.35 | 30.6 | 29.1 | 30.05 | 30.05 | +0.9 (+3.09%) | 3,818 |
| 2 Mar 2016 | INR | 28.9 | 29.15 | 28.45 | 29.15 | 29.15 | +1.35 (+4.86%) | 677 |
| 1 Mar 2016 | INR | 29.9 | 29.9 | 27.45 | 27.8 | 27.8 | -0.95 (-3.30%) | 2,181 |
| 29 Feb 2016 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 26.35 | 28.8 | 26.35 | 28.75 | 28.75 | +1.2 (+4.36%) | 1,742 |
