| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 30.2 | 30.2 | 27.45 | 27.55 | 27.55 | -1.3 (-4.51%) | 602 |
| 24 Feb 2016 | INR | 28.55 | 31.45 | 28.5 | 28.85 | 28.85 | -1.15 (-3.83%) | 1,081 |
| 23 Feb 2016 | INR | 29.55 | 31.65 | 29.4 | 30 | 30 | -0.9 (-2.91%) | 696 |
| 22 Feb 2016 | INR | 29 | 30.95 | 29 | 30.9 | 30.9 | +0.4 (+1.31%) | 333 |
| 19 Feb 2016 | INR | 28.4 | 30.5 | 28.4 | 30.5 | 30.5 | +0.7 (+2.35%) | 470 |
| 18 Feb 2016 | INR | 28.1 | 30.2 | 28.1 | 29.8 | 29.8 | +0.95 (+3.29%) | 865 |
| 17 Feb 2016 | INR | 29.6 | 29.6 | 26.9 | 28.85 | 28.85 | +0.55 (+1.94%) | 3,602 |
| 16 Feb 2016 | INR | 30.85 | 30.85 | 28.1 | 28.3 | 28.3 | -1.25 (-4.23%) | 3,233 |
| 15 Feb 2016 | INR | 29.55 | 33.85 | 29.55 | 29.55 | 29.55 | -3.25 (-9.91%) | 11,113 |
| 12 Feb 2016 | INR | 32.8 | 36 | 32.8 | 32.8 | 32.8 | -3.6 (-9.89%) | 2,491 |
| 11 Feb 2016 | INR | 37.2 | 39.9 | 36.4 | 36.4 | 36.4 | -4 (-9.90%) | 2,003 |
| 10 Feb 2016 | INR | 37.25 | 40.5 | 36.9 | 40.4 | 40.4 | -0.55 (-1.34%) | 2,684 |
| 9 Feb 2016 | INR | 41 | 41 | 38.75 | 40.95 | 40.95 | -1.55 (-3.65%) | 57 |
| 8 Feb 2016 | INR | 42.85 | 42.85 | 40.05 | 42.5 | 42.5 | +1.5 (+3.66%) | 2,109 |
| 5 Feb 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 42.9 | 42.9 | 41 | 41 | 41 | -0.9 (-2.15%) | 402 |
| 3 Feb 2016 | INR | 40 | 41.9 | 40 | 41.9 | 41.9 | -0.1 (-0.24%) | 9 |
| 2 Feb 2016 | INR | 43 | 44.3 | 42 | 42 | 42 | -0.7 (-1.64%) | 1,525 |
| 1 Feb 2016 | INR | 39 | 42.7 | 38.7 | 42.7 | 42.7 | +2 (+4.91%) | 1,105 |
| 29 Jan 2016 | INR | 42.25 | 42.45 | 40.2 | 40.7 | 40.7 | -1.55 (-3.67%) | 536 |
| 28 Jan 2016 | INR | 42.9 | 44 | 42 | 42.25 | 42.25 | -0.75 (-1.74%) | 718 |
| 27 Jan 2016 | INR | 42 | 43 | 42 | 43 | 43 | +1.25 (+2.99%) | 1,016 |
| 25 Jan 2016 | INR | 39.15 | 41.75 | 39.15 | 41.75 | 41.75 | +1.8 (+4.51%) | 521 |
| 22 Jan 2016 | INR | 39.9 | 39.95 | 37.8 | 39.95 | 39.95 | +1.9 (+4.99%) | 2,761 |
| 21 Jan 2016 | INR | 38.9 | 38.9 | 36.7 | 38.05 | 38.05 | +1 (+2.70%) | 5,392 |
| 20 Jan 2016 | INR | 39 | 40 | 37 | 37.05 | 37.05 | -1.85 (-4.76%) | 9,315 |
| 19 Jan 2016 | INR | 38 | 41 | 38 | 38.9 | 38.9 | -1.1 (-2.75%) | 4,244 |
| 18 Jan 2016 | INR | 40 | 40 | 40 | 40 | 40 | -2.1 (-4.99%) | 2,055 |
| 15 Jan 2016 | INR | 43.1 | 44 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 6,033 |
| 14 Jan 2016 | INR | 44.6 | 46.3 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 1,757 |
